Cap Marché $2.82T
1.96%
Volume 24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
Monnaies
34.514
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Copper Doge (COGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $3,360,055,310 | $2,940,872,773 | $4,171,908,844 | $2,940,872,773 | $19 | - |
| Apr-20 2026 | $2,940,872,773 | $2,175,875,333 | $6,995,358,764 | $2,175,875,333 | $156 | - |
| Apr-19 2026 | $2,175,875,333 | $1,595,833,380 | $6,183,233,901 | $1,595,833,380 | - | - |
| Apr-18 2026 | $1,595,833,380 | $1,403,996,218 | $1,595,833,380 | $1,557,936,221 | - | - |
| Apr-17 2026 | $1,557,936,221 | $1,416,781,712 | $1,722,208,512 | $1,456,443,041 | - | - |
| Apr-16 2026 | $1,368,341,685 | $1,368,341,685 | $1,798,800,584 | $1,771,522,998 | $7 | - |
| Apr-15 2026 | $1,771,522,998 | $1,348,818,067 | $2,350,464,613 | $2,350,464,613 | - | - |
| Apr-14 2026 | $2,350,464,613 | $1,532,292,786 | $2,350,464,613 | $1,615,556,504 | $16 | - |
| Apr-13 2026 | $1,615,556,504 | $1,615,556,504 | $1,688,396,720 | $1,688,396,720 | - | - |
| Apr-12 2026 | $1,713,074,086 | $1,413,009,007 | $1,991,069,974 | $1,792,448,410 | - | - |
| Apr-11 2026 | $1,792,448,410 | $1,777,345,097 | $2,104,640,677 | $2,032,520,227 | $8 | - |
| Apr-10 2026 | $1,911,876,202 | $1,765,773,017 | $2,032,466,385 | $1,866,318,166 | $5 | - |
| Apr-09 2026 | $1,866,318,166 | $1,509,534,707 | $2,145,084,526 | $1,999,793,678 | - | - |
| Apr-08 2026 | $1,999,793,678 | $1,999,793,678 | $2,366,890,583 | $2,366,890,583 | - | - |
| Apr-07 2026 | $2,366,890,583 | $1,466,075,338 | $3,562,616,837 | $1,466,075,338 | - | - |