Market Cap $4.37T 0.11%
Volume 24h $274.77B -20.96%
BTC % 52.87% -0.07%
ETH % 12.92% -0.69%
Coins 33.137 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
Chronos
Chronos
11451
CRX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11452 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11453
Chuan Pu
Chuan Pu
11453
CHUANPU
$0.000055 - -0.41% 27.93%
30d -25.78%
60d -16.2%
90d -18.04%
Open $0.00005554
Low $0.00005531
High $0.00005554
- - -
11454
Chubby Inu
Chubby Inu
11454
CHINU
- -0.28% -13.9% -59.29%
30d -82.2%
60d -
90d -
Open $0.000000006
Low $0.000000005
High $0.000000007
- - -
11455
Chubs Inu
Chubs Inu
11455
CHUBS
- -13.62% -26.37% -91.57%
30d -87.5%
60d -87.5%
90d -87.5%
Open -
Low -
High $0.000000001
- - -
11456
CHUCHU
CHUCHU
11456
CHUCHU
$0.043139 - 2.24% 15.39%
30d 13.94%
60d 27.31%
90d 2.58%
Open $0.042191
Low $0.041497
High $0.043139
- - -
11457
CHUCK
CHUCK
11457
CHUCK
- - - -
30d -11.58%
60d -1.94%
90d 6.96%
Open $0.000002677
Low $0.000002677
High $0.000002677
- - -
11458
Chuck Norris
Chuck Norris
11458
CHUCK
- - - -
30d 20.76%
60d -9.28%
90d -0.82%
Open $0.00036896
Low $0.00036896
High $0.00036897
- - -
11459
Chum Coin
Chum Coin
11459
CHUM
- - - 0.54%
30d -10.25%
60d -3.17%
90d 11.71%
Open $0.00011426
Low $0.00011426
High $0.00011426
- - -
11460
Chumhum
Chumhum
11460
CHUM
- 0.26% -2.98% 13.75%
30d -7.27%
60d -75.97%
90d -
Open $0.00542481
Low $0.00531306
High $0.00543814
- - -
11461
Chump Change
Chump Change
11461
CHUMP
- - - -3.76%
30d -22.02%
60d -1.73%
90d 76.25%
Open $0.000006647
Low $0.000006647
High $0.000006647
- - -
11462
Chunks
Chunks
11462
CHUNKS
- - - -
30d -25.7%
60d -25.7%
90d -25.7%
Open $0.0001876
Low $0.0001876
High $0.0001876
- - -
11463
Chupe money
Chupe money
11463
CHUPE
- - - 1.03%
30d -0.06%
60d 24.64%
90d -97.1%
Open -
Low -
High -
- - -
11464
Church Dao
Church Dao
11464
CHURCH
- - - -
30d -3.19%
60d -19.12%
90d -29.38%
Open -
Low -
High -
- - -
11465 $0.000032 - 3.53% 21.6%
30d 29.6%
60d 50.67%
90d 66.4%
Open $0.00003124
Low $0.00003124
High $0.00003234
- - -
11466
Chynge.net
Chynge.net
11466
CLPX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11467
Cia Protocol
Cia Protocol
11467
CIA
- - - -1.45%
30d 4.38%
60d -18.77%
90d -49.23%
Open $0.000001235
Low $0.000001235
High $0.000001235
- - -
11468
CIChain
CIChain
11468
CIC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11469
Cicoin
Cicoin
11469
CICX
- 0.25% 11.17% 9.51%
30d -18.97%
60d -36.92%
90d -29.02%
Open $0.031707
Low $0.031707
High $0.031707
- - -
11470
cig
cig
11470
CIG
- - - 1.13%
30d 24.31%
60d 15.12%
90d 2.63%
Open $0.00001708
Low $0.00001708
High $0.00001708
- - -
11471
CinderCoin
CinderCoin
11471
CIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11472
Cindicator
Cindicator
11472
CND
$0.000180 - 2.42% 0.59%
30d -6.67%
60d -19.31%
90d -19.56%
Open $0.00017571
Low $0.00017571
High $0.00018243
- - -
11473
Cindrum
Cindrum
11473
CIND
$0.000011 - - -
30d -
60d -
90d -0.01%
Open $0.000011
Low $0.000011
High $0.000011
- - -
11474
CINDX
CINDX
11474
CINX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11475
Cinemadrom
Cinemadrom
11475
LUT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11476
Cinnamoon
Cinnamoon
11476
CIMO
- - - 1.99%
30d -23.8%
60d -55.9%
90d -69.86%
Open $0.000002617
Low $0.000002617
High $0.000002617
- - -
11477
CINNICOIN
CINNICOIN
11477
CINNI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11478
Cino Games
Cino Games
11478
CINO
- - - -
30d -8.09%
60d -51.39%
90d -51.39%
Open $0.00000276
Low $0.00000276
High $0.00000276
- - -
11479
Cipher Core
Cipher Core
11479
CIPHER
- - - -
30d 2.28%
60d -0.14%
90d -12.26%
Open $0.00505379
Low $0.00505379
High $0.00505379
- - -
11480 - 3.76% 5.17% -3.83%
30d -17.67%
60d -14.93%
90d 972.85%
Open $21.13
Low $21.13
High $21.13
- - -
11481
Cipher Protocol
Cipher Protocol
11481
CIPHER
- - -11.51% -8.97%
30d -88.61%
60d -98.46%
90d -98.46%
Open $0.00012977
Low $0.00012977
High $0.00012977
- - -
11482
Cipher Protocol
Cipher Protocol
11482
CIPHER
- - - 0.54%
30d -49.33%
60d -53.73%
90d -94.1%
Open $0.00407628
Low $0.00407628
High $0.00407628
- - -
11483
Circlepod
Circlepod
11483
CPX
- - - -28.79%
30d -42.61%
60d -38.77%
90d -26.01%
Open $0.00003612
Low $0.00003612
High $0.00003612
- - -
11484
CircleSwap
CircleSwap
11484
CIRSWP
- - - -70.5%
30d -85.61%
60d -90.54%
90d -90.37%
Open $0.00706111
Low $0.00706111
High $0.00706111
- - -
11485
CircuitCoin
CircuitCoin
11485
CIR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11486
Cirque Du Sol
Cirque Du Sol
11486
CIRCUS
- - - -
30d -0.76%
60d -2.98%
90d -26.09%
Open $0.00015885
Low $0.00015885
High $0.00015885
- - -
11487
Cirrus
Cirrus
11487
CIRRUS
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.687566
Low $0.687566
High $0.687566
- - -
11488
CitaDAO
CitaDAO
11488
KNIGHT
- - - -0.06%
30d -40.45%
60d -59.15%
90d -56.67%
Open $0.00228758
Low $0.00228758
High $0.00228758
- - -
11489
Citadel
Citadel
11489
CTL
- - - -32.84%
30d -30.67%
60d -58.11%
90d -57.17%
Open $0.0021782
Low $0.0021782
High $0.0021782
- - -
11490
Citadel.one
Citadel.one
11490
XCT
- - - -1.77%
30d 4.63%
60d 11.29%
90d -9.05%
Open $0.00558807
Low $0.00558807
High $0.00558807
- - -
11491
CITEX Token
CITEX Token
11491
CTT
- -32.71% -29.87% -37.1%
30d -51.14%
60d -31.59%
90d -29.94%
Open $0.0048445
Low $0.0048445
High $0.0048445
- - -
11492
CITI Fediverse
CITI Fediverse
11492
CITI
- - - -
30d -17.24%
60d -50.61%
90d 2282.59%
Open $0.011082
Low $0.011082
High $0.011082
- - -
11493
CitiOs
CitiOs
11493
R2R
- - - -0.13%
30d 23.58%
60d 24.41%
90d 8.44%
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
11494 - -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Open $36.08
Low $32.70
High $41.52
- - -
11495 - - - -0.33%
30d 22.49%
60d -99.24%
90d -99.36%
Open $0.0002327
Low $0.0002327
High $0.0002327
- - -
11496
Citowise
Citowise
11496
CTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11497
Citrus
Citrus
11497
CTS
- - - -
30d 8.36%
60d 85.87%
90d 59.08%
Open $0.222525
Low $0.222525
High $0.222525
- - -
11498
City Coin
City Coin
11498
CITYC
- - - -
30d -18.79%
60d -19.91%
90d -17.75%
Open $0.080643
Low $0.080643
High $0.080643
- - -
11499
City of Dream
City of Dream
11499
COD
- - -0.15% -1.4%
30d -7.2%
60d -17.17%
90d -27.2%
Open $0.000041
Low $0.00004093
High $0.000041
- - -
11500 - - - -0.02%
30d -60.86%
60d -60.86%
90d -97.11%
Open $0.0000799
Low $0.0000799
High $0.0000799
- - -
33.137 Coins Monitored - Page 230 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.