Market Cap $4.13T -0.95%
Volume 24h $528.03B 0.37%
BTC % 54.7% -0.14%
ETH % 12.11% 0.57%
Coins 33.421 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
ChadFi
ChadFi
11451
CHAD
- -0.23% 69.6% 3.08%
30d -63.44%
60d -69.33%
90d -69.33%
Open $0.00046138
Low $0.00046138
High $0.00066283
- - -
11452
ChadGPT
ChadGPT
11452
CHADGPT
- - - -
30d -
60d -
90d -
Open $0.00001983
Low $0.00001983
High $0.00001983
- - -
11453
ChadGPT
ChadGPT
11453
CHADGPT
- 0.35% -15.85% -79.87%
30d -94.23%
60d -94.23%
90d -94.23%
Open $0.000000008
Low $0.000000007
High $0.000000008
- - -
11454
ChadGPT
ChadGPT
11454
CHGPT
- - - 0.68%
30d 12.94%
60d -36.51%
90d -84.98%
Open $0.00022507
Low $0.00022507
High $0.00022507
- - -
11455
CHADS VC
CHADS VC
11455
CHADS
- - - -0.86%
30d -39.39%
60d -25.71%
90d -59.28%
Open $0.010241
Low $0.010241
High $0.010241
- - -
11456
Chai
Chai
11456
CHAI
- - - -11.04%
30d -33.44%
60d -53.24%
90d -75.95%
Open $0.00013498
Low $0.00013498
High $0.00013498
- - -
11457
Chain (Old)
Chain (Old)
11457
CHN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11458
Chain Colosseum
Chain Colosseum
11458
COLOS
- - - 8.26%
30d -82.76%
60d -94.19%
90d -98.33%
Open $0.00171624
Low $0.00171624
High $0.00171624
- - -
11459 - - - 0.01%
30d 0.04%
60d 0.02%
90d -74.99%
Open $0.00012005
Low $0.00012005
High $0.00012005
- - -
11460
Chain Lords
Chain Lords
11460
GLORY
- - - -
30d -
60d -
90d -
Open $0.017066
Low $0.017066
High $0.017066
- - -
11461
Chain Pet
Chain Pet
11461
CPET
- - - -0.07%
30d -49.73%
60d -78.32%
90d -74.13%
Open $0.0000104
Low $0.0000104
High $0.0000104
- - -
11462 - - - 1.54%
30d 33.13%
60d 29.22%
90d 3.24%
Open $0.000003259
Low $0.000003259
High $0.000003259
- - -
11463
Chain Wars
Chain Wars
11463
CWE
- - - -
30d -
60d -
90d 0.02%
Open $0.00042589
Low $0.00042589
High $0.00042589
- - -
11464
Chainback
Chainback
11464
ARCHIVE
- - - -2.96%
30d -32.57%
60d -54.73%
90d -64.74%
Open $0.00004239
Low $0.00004239
High $0.00004239
- - -
11465
ChainCade
ChainCade
11465
CHAINCADE
$0.0000000010 - -5.28% -4.87%
30d 28.4%
60d 43.91%
90d 63.58%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
11466
ChainCoin
ChainCoin
11466
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11467
Chaincorn
Chaincorn
11467
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11468
ChainEx
ChainEx
11468
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11469
ChainFactory
ChainFactory
11469
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11470
CHAINFI
CHAINFI
11470
CNFI
$0.004571 - - -
30d 18.7%
60d -12.15%
90d -48.43%
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
11471
Chainflix
Chainflix
11471
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11472
ChainGamingX
ChainGamingX
11472
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11473
CHAINGOLD
CHAINGOLD
11473
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11474
Chainlist
Chainlist
11474
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11475
CHAINMAIL
CHAINMAIL
11475
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11476
ChainMiner
ChainMiner
11476
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11477
Chainmix
Chainmix
11477
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11478
Chainpal AI
Chainpal AI
11478
CPAL
$0.022261 - - -14.01%
30d -38.35%
60d -64.19%
90d -75.76%
Open $0.022024
Low $0.022024
High $0.02226
- - -
11479
Chainpay
Chainpay
11479
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11480
ChainRealm
ChainRealm
11480
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11481
Chains
Chains
11481
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11482
Chainsquare
Chainsquare
11482
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11483
Chainswap
Chainswap
11483
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11484
ChainSwaps
ChainSwaps
11484
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11485
Chainswitch
Chainswitch
11485
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11486
Chaintools
Chaintools
11486
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
11487
ChainZ Arena
ChainZ Arena
11487
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
11488
ChainZilla
ChainZilla
11488
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11489
Chair
Chair
11489
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
11490 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
11491
Challenge
Challenge
11491
CT
- - - -11.75%
30d -79.32%
60d -87.56%
90d -92.97%
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
11492
Challenge Coin
Challenge Coin
11492
HERO
- - - 1.95%
30d 1.95%
60d 1.95%
90d 1.95%
Open $0.000002047
Low $0.000002047
High $0.000002047
- - -
11493
ChallengeDac
ChallengeDac
11493
CHL
- -0.04% -3% -19.02%
30d -50.48%
60d -31.39%
90d -73.49%
Open $0.00006681
Low $0.0000635
High $0.00006681
- - -
11494 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11495
ChampInu
ChampInu
11495
CHAMPINU
- - - -
30d -21.46%
60d -38.22%
90d -49.01%
Open -
Low -
High -
- - -
11496
Champion
Champion
11496
CHAM
- - - -75.02%
30d -58%
60d -99.98%
90d -99.98%
Open $0.000003937
Low $0.000003937
High $0.000003937
- - -
11497 - - - 1%
30d -80.54%
60d -99.77%
90d -99.72%
Open $0.00057637
Low $0.00057637
High $0.00057637
- - -
11498
CHANCE
CHANCE
11498
CHANCE
- - - -0.96%
30d -16.86%
60d -42.92%
90d -67.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
11499
ChanCoin
ChanCoin
11499
CHAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11500
Chang (BNB)
Chang (BNB)
11500
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
33.421 Coins Monitored - Page 230 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.