Market Cap $2.49T
0.46%
Volume 24h $253.13B
25.7%
BTC % 53.75%
0.07%
ETH % 9.66%
0.62%
Coins
34.275
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Changpeng Zhao (czonbnb.com)
11451
CZ
|
- | - | - | -2.03% |
30d
28.81%
60d
40.56%
90d
22.78%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 11452 |
Changpepe Zhaoge
11452
$CZPEPE
|
- | 0.47% | 2.72% | -15.55% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11453 |
Channels
11453
CHANLS
|
$0.000278 | -0.64% | -0.89% | -0.12% |
30d
-28.16%
60d
-25.58%
90d
-22.9%
|
Open $0.00027666
Low $0.00027666
High $0.0002834
|
$164.00 592.63K CHANLS | - |
|
||
| 11454 |
CHAOS Industries tokenized stock (PreStocks)
11454
CHAOS
|
- | - | - | 4.13% |
30d
4.12%
60d
4.12%
90d
4.12%
|
Open $3.2779
Low $3.2779
High $3.2779
|
- - | - |
|
||
| 11455 |
Chaotic Finance
11455
CHAOS
|
- | - | - | -0.95% |
30d
20.69%
60d
109.2%
90d
236.54%
|
Open $0.00627116
Low $0.00627116
High $0.00627116
|
- - | - |
|
||
| 11456 |
Chapter Exchange
11456
CHEX
|
- | - | 0.93% | -12.59% |
30d
-12.59%
60d
-12.59%
90d
-12.59%
|
Open $0.00277868
Low $0.00277868
High $0.00284591
|
- - | - |
|
||
| 11457 |
Charactbit
11457
CHB
|
- | - | - | 7.96% |
30d
-0.39%
60d
-19.76%
90d
-24.39%
|
Open $0.00001675
Low $0.00001675
High $0.00001675
|
- - | - |
|
||
| 11458 |
CharacterAI
11458
CHAI
|
- | - | - | -16.93% |
30d
-25.08%
60d
-68.12%
90d
-68.12%
|
Open $0.00050493
Low $0.00050493
High $0.00050493
|
- - | - |
|
||
| 11459 |
CharCoin
11459
CHAR
|
$0.00000081 | - | - | 18.64% |
30d
-83.27%
60d
-85.17%
90d
-99.6%
|
Open $0.00000081
Low $0.00000081
High $0.00000081
|
- - | - |
|
||
| 11460 |
Charg Coin
11460
CHG
|
- | - | - | -51.47% |
30d
-36.36%
60d
-5.25%
90d
-2.9%
|
Open $0.40954
Low $0.40954
High $0.40954
|
- - | - |
|
||
| 11461 |
Charged Finance
11461
CHARGED
|
- | -1.28% | -3.84% | -5.48% |
30d
-
60d
-
90d
-
|
Open $96.75
Low $93.14
High $100.38
|
- - | - |
|
||
| 11462 |
ChargeDefi
11462
CHARGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.313528
Low $0.313528
High $0.313528
|
- - | - |
|
||
| 11463 |
ChargeDeFi
11463
STATIC
|
- | - | - | 6.08% |
30d
6.08%
60d
6.07%
90d
6.07%
|
Open $0.051582
Low $0.051582
High $0.051582
|
- - | - |
|
||
| 11464 |
Charitas
11464
CHAR
|
- | - | - | -2.8% |
30d
-36%
60d
-48.71%
90d
-55.04%
|
Open $0.000083
Low $0.000083
High $0.000083
|
- - | - |
|
||
| 11465 |
Charity Coin
11465
CHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11466 |
CharityDAO
11466
CHD
|
- | - | - | - |
30d
-30.79%
60d
-85.52%
90d
-99.98%
|
Open $0.00002034
Low $0.00002034
High $0.00002034
|
- - | - |
|
||
| 11467 |
Charizard Inu
11467
CHARIZARD
|
- | 13.7% | 6178.86% | 6148.62% |
30d
7722.62%
60d
9632.37%
90d
5157.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11468 |
Charizard Token
11468
CHZ006
|
- | 2.04% | -4.26% | -17.3% |
30d
-30.01%
60d
126.06%
90d
-62.32%
|
Open -
Low -
High $0.00236676
|
- - | - |
|
||
| 11469 |
Charli3
11469
C3
|
$0.011333 | - | - | -3.85% |
30d
-28.06%
60d
-33.03%
90d
-55.36%
|
Open $0.011332
Low $0.011332
High $0.011332
|
- - | - |
|
||
| 11470 |
Charlie Finance
11470
CHT
|
- | - | - | -0.23% |
30d
-37.68%
60d
-45.82%
90d
-12.75%
|
Open $0.000003128
Low $0.000003128
High $0.000003128
|
- - | - |
|
||
| 11471 |
Charlie Kirk
11471
CHARLIEKIRK
|
- | - | - | -5.41% |
30d
-23.51%
60d
-41.74%
90d
-90.24%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 11472 |
Charm
11472
CHARM
|
- | - | - | - |
30d
1.61%
60d
-1.86%
90d
-14.79%
|
Open $0.000000984
Low $0.000000984
High $0.000000984
|
- - | - |
|
||
| 11473 |
Charm Coin
11473
CHARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11474 |
CHARS
11474
CHARS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11475 |
Chart 4 You
11475
C4Y
|
- | -0.09% | -55.11% | -73.95% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000059
Low $0.000000026
High $0.00000006
|
- - | - |
|
||
| 11476 |
CHARTAI
11476
CX
|
- | - | - | - |
30d
-21%
60d
-10.54%
90d
-29.58%
|
Open $0.00003296
Low $0.00003296
High $0.00003296
|
- - | - |
|
||
| 11477 |
ChartEx
11477
CHARTEX
|
- | - | - | -7.01% |
30d
-31.78%
60d
-47.82%
90d
-62.03%
|
Open $0.0011787
Low $0.0011787
High $0.0011787
|
- - | - |
|
||
| 11478 |
ChartIQ
11478
CHARTIQ
|
- | - | - | - |
30d
-99.64%
60d
-99.96%
90d
-99.97%
|
Open $0.00012177
Low $0.00012177
High $0.00012177
|
- - | - |
|
||
| 11479 |
Chartreux Cat
11479
CHART
|
- | - | - | 0.45% |
30d
-65.6%
60d
-65.6%
90d
-74.73%
|
Open $0.000007963
Low $0.000007963
High $0.000007963
|
- - | - |
|
||
| 11480 |
Chasm
11480
CHASMAI
|
$0.004371 | - | - | 2.82% |
30d
-37.91%
60d
-45.14%
90d
-49.17%
|
Open $0.00386206
Low $0.00386206
High $0.00437123
|
- - | - |
|
||
| 11481 |
Chat AI
11481
AI
|
$0.000051 | - | 5.75% | -0.6% |
30d
-7.12%
60d
-19.11%
90d
15%
|
Open $0.00004853
Low $0.00004853
High $0.00005133
|
- - | - |
|
||
| 11482 |
ChatAI Token
11482
CHATAI
|
- | - | - | - |
30d
27.78%
60d
-21.51%
90d
-45.05%
|
Open $0.00054945
Low $0.00054945
High $0.00054945
|
- - | - |
|
||
| 11483 |
ChatCoin
11483
CHAT
|
- | - | - | 1.97% |
30d
8.99%
60d
10.65%
90d
7.39%
|
Open $0.00013154
Low $0.00013154
High $0.00013154
|
- - | - |
|
||
| 11484 |
Chatter Shield
11484
SHIELD
|
- | - | - | - |
30d
-99.69%
60d
-99.7%
90d
-99.63%
|
Open $0.00696071
Low $0.00696071
High $0.00696071
|
- - | - |
|
||
| 11485 |
Chatter Shield (new)
11485
SHIELD
|
- | - | - | - |
30d
-22.86%
60d
-22.02%
90d
-57.53%
|
Open $0.00026386
Low $0.00026386
High $0.00026386
|
- - | - |
|
||
| 11486 |
CHAVO
11486
CHA
|
- | - | - | - |
30d
-1.96%
60d
16.02%
90d
-1.32%
|
Open $0.00007215
Low $0.00007215
High $0.00007215
|
- - | - |
|
||
| 11487 |
Cheapcoin
11487
CHEAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11488 |
CHECK DM SER
11488
CHECKDM
|
- | - | - | -0.37% |
30d
-8.04%
60d
-94.24%
90d
-94.24%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 11489 |
CheckCoin
11489
CXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11490 |
CheckerChain
11490
CHECKR
|
- | - | - | -9.1% |
30d
1.95%
60d
-15.24%
90d
-6.95%
|
Open $0.00002881
Low $0.00002881
High $0.00002881
|
- - | - |
|
||
| 11491 |
CHECKS
11491
CHECKS
|
- | - | - | 0.23% |
30d
1.42%
60d
-39.08%
90d
-52.72%
|
Open $0.000000119
Low $0.000000119
High $0.000000119
|
- - | - |
|
||
| 11492 |
CheCoin
11492
CHECOIN
|
- | -0.07% | -1.12% | -5.54% |
30d
-8.07%
60d
-13.47%
90d
-
|
Open $0.0000103
Low $0.0000103
High $0.00001042
|
- - | - |
|
||
| 11493 |
Chedda
11493
CHEDDA
|
- | - | - | 0.01% |
30d
11.06%
60d
-67.32%
90d
-90.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11494 |
Chedda Token
11494
CHEDDA
|
- | - | - | 0.65% |
30d
-95.21%
60d
-94.1%
90d
-94.81%
|
Open $0.000004836
Low $0.000004836
High $0.000004836
|
- - | - |
|
||
| 11495 |
CHEEBS
11495
CHEE
|
- | - | - | -6.62% |
30d
-1.93%
60d
9.84%
90d
-74.41%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 11496 |
Cheecoin
11496
CHEE
|
- | 1.8% | 5.19% | -96.12% |
30d
-92.87%
60d
-95.57%
90d
-
|
Open $0.00094799
Low $0.00092137
High $0.0010567
|
- - | - |
|
||
| 11497 |
CHEEKS
11497
CHEEKS
|
- | - | - | -3.83% |
30d
-0.28%
60d
35.18%
90d
-8.01%
|
Open $0.0000244
Low $0.0000244
High $0.0000244
|
- - | - |
|
||
| 11498 |
Cheems
11498
Cheems
|
- | - | - | 9.42% |
30d
-4.34%
60d
-17.12%
90d
-44.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11499 |
Cheems
11499
CHEEMS
|
- | - | 8.08% | -1.66% |
30d
-34.35%
60d
-36.74%
90d
-31.72%
|
Open -
Low -
High -
|
- - | $63.85K |
|
||
| 11500 |
Cheems Inu (new)
11500
CINU
|
- | - | - | - |
30d
-33.62%
60d
-46.87%
90d
-55.78%
|
Open $0.00003618
Low $0.00003618
High $0.00003618
|
- - | - |
|
34.275 Coins Monitored - Page
230 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.