Market Cap $2.52T
-1.37%
Volume 24h $165.00B
12.55%
BTC % 54.22%
0.16%
ETH % 9.98%
-1.1%
Coins
34.465
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
ChillPill
11451
$CHILL
|
- | - | - | -3.55% |
30d
17.93%
60d
15.85%
90d
-70.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11452 |
Chimera
11452
CULT
|
- | - | - | - |
30d
-70.6%
60d
-70.58%
90d
-99.72%
|
Open $0.00029384
Low $0.00029384
High $0.00029384
|
- - | - |
|
||
| 11453 |
Chimeras
11453
CHIM
|
- | - | - | 0.59% |
30d
-36.8%
60d
-57.6%
90d
-62.08%
|
Open $0.00587946
Low $0.00587946
High $0.00587946
|
- - | - |
|
||
| 11454 |
Chimp Fight
11454
NANA
|
- | - | - | 1.03% |
30d
-5.93%
60d
-32.01%
90d
-33.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
- - | - |
|
||
| 11455 |
Chimpion
11455
BNANA
|
- | - | - | 6.79% |
30d
-20.97%
60d
-9.56%
90d
-6.81%
|
Open $0.00039985
Low $0.00039985
High $0.00039985
|
- - | - |
|
||
| 11456 |
ChimpySwap Token
11456
CHIMPY
|
- | 0.26% | -3.55% | -31.19% |
30d
-
60d
-
90d
-
|
Open $0.00146596
Low $0.00146596
High $0.00153245
|
- - | - |
|
||
| 11457 |
Chin
11457
CHIN
|
- | - | - | 24.63% |
30d
-56.21%
60d
-23.59%
90d
-11.01%
|
Open $0.00008101
Low $0.00008101
High $0.00008101
|
- - | - |
|
||
| 11458 |
China Coin
11458
CHINA
|
- | -0.63% | 5.15% | 4.64% |
30d
-27.54%
60d
-97.9%
90d
-97.9%
|
Open $0.000005531
Low $0.0000054739
High $0.000005531
|
- - | - |
|
||
| 11459 |
China Pepe
11459
$CPEPE
|
- | - | - | -0.08% |
30d
-95.94%
60d
-99.98%
90d
-99.98%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 11460 |
ChinaCoin
11460
CNCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11461 |
ChinaLady
11461
CHINALADY
|
- | - | - | 0.5% |
30d
5.91%
60d
6.2%
90d
-3.85%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 11462 |
ChinaOM
11462
COM
|
- | - | - | -0.88% |
30d
-29.17%
60d
-13.19%
90d
-28.29%
|
Open $0.000001444
Low $0.000001444
High $0.000001444
|
- - | - |
|
||
| 11463 |
Chinau
11463
CHINAU
|
$0.0000000050 | - | -1.69% | -2.73% |
30d
-8.99%
60d
-6.63%
90d
-51.04%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 11464 |
ChinaZilla
11464
CHINAZILLA
|
- | -0.18% | 2.86% | -3.06% |
30d
-3.06%
60d
-2.12%
90d
-34.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11465 |
Chinese Andy
11465
ANDWU
|
- | - | 0.75% | 6.66% |
30d
19.54%
60d
27.75%
90d
-46.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11466 |
Chinese BEIBEI
11466
BEIBEI
|
- | - | - | -1.9% |
30d
-36.32%
60d
-61.21%
90d
-50.11%
|
Open $0.000004518
Low $0.000004518
High $0.000004518
|
- - | - |
|
||
| 11467 |
Chinese BRETT
11467
CHRETT
|
$0.000050 | - | 0.3% | 3.44% |
30d
-3.43%
60d
-9.13%
90d
-50.09%
|
Open $0.00004938
Low $0.00004938
High $0.00004953
|
- - | - |
|
||
| 11468 |
Chinese Communist Dragon
11468
FENTANYL
|
- | - | - | - |
30d
-9.61%
60d
-31.42%
90d
-19.3%
|
Open $0.000003429
Low $0.000003429
High $0.000003429
|
- - | - |
|
||
| 11469 |
Chinese Doge Wow
11469
$CHIDO
|
$0.000194 | - | -0.68% | -9.08% |
30d
-34.28%
60d
-17.86%
90d
-69.24%
|
Open $0.00019533
Low $0.00019418
High $0.00019812
|
- - | - |
|
||
| 11470 |
Chinese Dogecoin
11470
狗狗币
|
$0.00000816 | - | 2.84% | -1.13% |
30d
-11.28%
60d
-12.25%
90d
-41.67%
|
Open $0.000007937
Low $0.000007937
High $0.000008162
|
- - | - |
|
||
| 11471 |
Chinese Elon Musk
11471
YILONGMA
|
- | - | - | 1.1% |
30d
-29.43%
60d
-31.72%
90d
-31.72%
|
Open $0.034313
Low $0.034313
High $0.034313
|
- - | - |
|
||
| 11472 |
CHINESE NEIRO
11472
NEILUO
|
- | - | - | -12.44% |
30d
-21.01%
60d
-17.35%
90d
-4.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11473 |
Chinese Neiro
11473
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11474 |
Chinese NY Dragon
11474
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11475 |
Chinese Ponkei the Original
11475
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11476 |
Chinu
11476
CHINU
|
$0.000015 | - | -4.12% | -4.2% |
30d
-5.14%
60d
-3.01%
90d
-54.39%
|
Open $0.00001528
Low $0.00001476
High $0.0000154
|
- - | - |
|
||
| 11477 |
Chinu
11477
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11478 |
Chip
11478
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11479 |
Chip
11479
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11480 |
Chip chip
11480
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11481 |
chipi
11481
CHIPI
|
$0.000024 | - | 4.51% | 0.33% |
30d
-3.2%
60d
-7.13%
90d
-44.32%
|
Open $0.0000228
Low $0.0000228
High $0.00002423
|
- - | - |
|
||
| 11482 |
Chippy
11482
CHIPPY
|
$0.00000600 | - | - | - |
30d
-49.99%
60d
-49.99%
90d
-49.99%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 11483 |
CHIPS
11483
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11484 |
Chipstars
11484
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11485 |
Chipz
11485
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11486 |
Chirp
11486
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11487 |
Chirp Finance
11487
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11488 |
Chirppad
11488
CHPD
|
- | - | - | 646.5% |
30d
-87.59%
60d
-92.69%
90d
-92.14%
|
Open $0.00003324
Low $0.00003324
High $0.00003324
|
- - | - |
|
||
| 11489 |
Chirpy Boy
11489
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11490 |
Chitan
11490
CHITAN
|
- | - | - | -3.68% |
30d
-12.91%
60d
1.83%
90d
26.76%
|
Open $0.00026618
Low $0.00026618
High $0.00026618
|
- - | - |
|
||
| 11491 |
Chitaverse
11491
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 11492 |
ChitCAT
11492
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11493 |
Chiva Token
11493
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11494 |
Chives coin
11494
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11495 |
Chiwawa
11495
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11496 |
ChoccySwap
11496
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11497 |
Chocobo
11497
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11498 |
Chocoswap
11498
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11499 |
Choice Coin
11499
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11500 |
ChompCoin
11500
CHOMP
|
$0.003684 | - | -3.98% | 3.67% |
30d
22.35%
60d
-13.4%
90d
-63.19%
|
Open $0.00368553
Low $0.00368401
High $0.00383702
|
- - | - |
|
34.465 Coins Monitored - Page
230 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.