Market Cap $3.49T
2.74%
Volume 24h $253.04B
-36.37%
BTC % 54.97%
-0.54%
ETH % 11.13%
-0.71%
Coins
30.680
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
BETA MOON
11451
BMOON
|
- | - | - | 0.12% |
30d
-22.88%
60d
-35.35%
90d
-75.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11452 |
BetaCarbon
11452
BCAU
|
- | - | - | - |
30d
-2.73%
60d
-10.39%
90d
-9.54%
|
Open $0.022491
Low $0.022491
High $0.022491
|
- - | - |
|
||
| 11453 |
BetaCoin
11453
BET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11454 |
Betafy
11454
BETA
|
- | -0.01% | -22.61% | -45.43% |
30d
-91.19%
60d
-91.19%
90d
-91.19%
|
Open $0.000001002
Low $0.000001002
High $0.000001026
|
- - | - |
|
||
| 11455 |
Betaverse
11455
BET
|
- | - | - | 5.09% |
30d
5.46%
60d
-13.39%
90d
-37.96%
|
Open $0.00825157
Low $0.00825157
High $0.00825157
|
- - | - |
|
||
| 11456 |
BetBot
11456
BBOT
|
- | - | - | 2.96% |
30d
-20.3%
60d
-23.4%
90d
-51.66%
|
Open $0.00188995
Low $0.00188995
High $0.00188995
|
- - | - |
|
||
| 11457 |
BETCOIN
11457
BET
|
- | - | - | -0.1% |
30d
5.12%
60d
-50.92%
90d
-99.22%
|
Open $0.00012322
Low $0.00012322
High $0.00012322
|
- - | - |
|
||
| 11458 |
Betherchip
11458
BECHIP
|
- | - | - | 0.11% |
30d
93.81%
60d
106.67%
90d
-49.35%
|
Open $0.0013334
Low $0.0013334
High $0.0013334
|
- - | - |
|
||
| 11459 |
Bethereum
11459
BETHER
|
- | 2.36% | 3.13% | 505.64% |
30d
-
60d
-
90d
-
|
Open $0.0006464
Low $0.0006464
High $0.00069455
|
- - | - |
|
||
| 11460 |
BetKings
11460
KNG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11461 |
Betoken
11461
KRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11462 |
BetOnChart
11462
CHART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11463 |
Betrium Token
11463
BTRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11464 |
Betrock
11464
BETROCK
|
- | - | - | - |
30d
60.87%
60d
40.96%
90d
-21.07%
|
Open $0.00069418
Low $0.00069418
High $0.00069418
|
- - | - |
|
||
| 11465 |
Betswamp
11465
BETS
|
- | - | - | 0.66% |
30d
-38.45%
60d
-96.48%
90d
-94.56%
|
Open $0.0002129
Low $0.0002129
High $0.0002129
|
- - | - |
|
||
| 11466 |
Betswap.gg
11466
BSGG
|
- | - | - | - |
30d
364.08%
60d
340.12%
90d
295.3%
|
Open $0.00250952
Low $0.00250952
High $0.00250952
|
- - | - |
|
||
| 11467 |
Better
11467
BETTER
|
- | - | - | - |
30d
43.88%
60d
43.88%
90d
43.88%
|
Open $0.01061
Low $0.01061
High $0.01061
|
- - | - |
|
||
| 11468 |
BetterBetting
11468
BETR
|
- | 185.08% | 11353.6% | 42745.9% |
30d
-
60d
-
90d
-
|
Open $0.00715735
Low $0.000006062
High $6.856
|
- - | - |
|
||
| 11469 |
Bettex Coin
11469
BTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11470 |
Bettium
11470
BETT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11471 |
BEUROP
11471
BEPR
|
- | - | - | -0.28% |
30d
-37.31%
60d
-41.92%
90d
-53.79%
|
Open $0.00259105
Low $0.00259105
High $0.00259105
|
- - | - |
|
||
| 11472 |
Beverage Finance
11472
DRINK
|
- | - | - | -3.41% |
30d
-55.36%
60d
-73.97%
90d
-82.81%
|
Open $0.0002852
Low $0.0002852
High $0.0002852
|
- - | - |
|
||
| 11473 |
Beverage.cash
11473
BC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11474 |
BeWhale Finance
11474
WALE
|
- | -1.82% | -13.8% | 20.08% |
30d
20.08%
60d
20.08%
90d
20.08%
|
Open $0.012259
Low $0.010368
High $0.013085
|
- - | - |
|
||
| 11475 |
Beyond Meat Inc tokenized stock Bittrex
11475
BYND-BTX
|
- | - | - | -3.44% |
30d
-3.61%
60d
-39.6%
90d
-37.83%
|
Open $13.51
Low $13.51
High $13.51
|
- - | - |
|
||
| 11476 |
Beyond Meat tokenized stock FTX
11476
BYND-FTX
|
- | - | - | - |
30d
0.11%
60d
-18.03%
90d
-52.3%
|
Open $13.99
Low $13.99
High $13.99
|
- - | - |
|
||
| 11477 |
Beyondcoin
11477
BYND
|
- | -0.76% | 0.63% | 87.13% |
30d
-
60d
-
90d
-
|
Open $0.00137787
Low $0.00133319
High $0.00141669
|
- - | - |
|
||
| 11478 |
Beyondpay
11478
BPAY
|
- | - | - | -0.65% |
30d
-38.46%
60d
-83.39%
90d
-98.09%
|
Open $0.00031241
Low $0.00031241
High $0.00031241
|
- - | - |
|
||
| 11479 |
Bezant
11479
BZNT
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00037447
Low $0.00037447
High $0.00037447
|
- - | - |
|
||
| 11480 |
Bezoge Earth
11480
BEZOGE
|
- | - | - | -11.6% |
30d
-18.76%
60d
24%
90d
122.01%
|
Open -
Low -
High -
|
$68.00 - | $492.62K |
|
||
| 11481 |
Bezop
11481
BEZ
|
- | 0.29% | -5.44% | -3.86% |
30d
-14.21%
60d
48.65%
90d
14.07%
|
Open $0.00700497
Low $0.00657061
High $0.00700497
|
- - | - |
|
||
| 11482 |
Bezos Coin
11482
BZSC
|
- | -0.28% | -47.49% | -70.76% |
30d
-70.76%
60d
-70.76%
90d
-70.76%
|
Open $0.160671
Low $0.088411
High $0.160671
|
- - | - |
|
||
| 11483 |
BezosDoge
11483
$BEDOGE
|
- | - | - | 0.66% |
30d
-27.36%
60d
-42.48%
90d
-68.41%
|
Open $0.000000584
Low $0.000000584
High $0.000000584
|
- - | - |
|
||
| 11484 |
BFEX
11484
BFEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11485 |
Bfine
11485
BRI
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.222282
Low $0.22194
High $0.22248
|
- - | - |
|
||
| 11486 |
BFis.Finance
11486
BFISFI
|
- | - | 6.54% | -9.64% |
30d
-38.37%
60d
-33.08%
90d
141418.68%
|
Open $1,534.82
Low $1,534.82
High $1,673.17
|
- - | - |
|
||
| 11487 |
BFK Warzone
11487
BFK
|
- | - | - | - |
30d
-46.92%
60d
-62.53%
90d
-80.02%
|
Open $0.00005349
Low $0.00005349
High $0.00005349
|
- - | - |
|
||
| 11488 |
Bgogo Token
11488
BGG
|
- | 2068134627.99% | 2170306695.64% | 2192139498.37% |
30d
1777640886.44%
60d
1666936139.89%
90d
1843364297.63%
|
Open $12,365.23
Low $12,365.23
High $12,365.23
|
- - | - |
|
||
| 11489 |
BHEX Token
11489
BHT
|
- | -0.32% | -0.12% | -2.48% |
30d
-
60d
-
90d
-
|
Open $0.170095
Low $0.168965
High $0.17064
|
- - | - |
|
||
| 11490 |
bHIVE
11490
BHIVE
|
- | - | -4.46% | -7.41% |
30d
38.17%
60d
44.4%
90d
42.7%
|
Open $0.163182
Low $0.15589
High $0.163182
|
- - | - |
|
||
| 11491 |
BHPCoin / BHPCash
11491
BHP
|
- | - | - | -23.02% |
30d
-86.15%
60d
-88.04%
90d
-85.14%
|
Open $0.020782
Low $0.020782
High $0.020782
|
- - | - |
|
||
| 11492 |
Biao
11492
BIAO
|
- | 0.47% | -3.27% | -91.12% |
30d
-99.54%
60d
-99.54%
90d
-99.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11493 |
BIAO BSC
11493
BIAO
|
- | -0.12% | 2.07% | -22.22% |
30d
-89.35%
60d
-89.35%
90d
-89.35%
|
Open $0.000000863
Low $0.000000844
High $0.000000874
|
- - | - |
|
||
| 11494 |
Biaocoin
11494
BIAO
|
$0.00000032 | - | - | -10.55% |
30d
-23.54%
60d
-4.88%
90d
-5.2%
|
Open $0.0000003209
Low $0.0000003209
High $0.0000003209
|
- - | - |
|
||
| 11495 |
Biaoqing Panda
11495
$PANDA
|
- | - | - | -1.4% |
30d
-10.89%
60d
-14.41%
90d
51.7%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 11496 |
BIB Token
11496
BIB
|
- | - | - | - |
30d
-51.15%
60d
-55.42%
90d
-63.36%
|
Open $0.00003838
Low $0.00003838
High $0.00003838
|
- - | - |
|
||
| 11497 |
BIBI
11497
BIBI
|
- | -0.06% | 1.18% | -11% |
30d
-31.96%
60d
-40.94%
90d
-54.71%
|
Open -
Low -
High -
|
$10.53K - | - |
|
||
| 11498 |
Bible
11498
BIBLE
|
- | - | - | 0.69% |
30d
-23.04%
60d
-86.21%
90d
-87.43%
|
Open $0.000006723
Low $0.000006723
High $0.000006723
|
- - | - |
|
||
| 11499 |
Bible Coin
11499
GIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11500 |
Biblecoin
11500
BIBL
|
$1.0730 | - | - | 0.1% |
30d
-2.59%
60d
-14.45%
90d
-14.47%
|
Open $1.0730
Low $1.0730
High $1.0730
|
- - | - |
|
30.680 Coins Monitored - Page
230 of 614
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.