Market Cap $2.81T -3.21%
Volume 24h $271.09B -3.92%
BTC % 55.1% -0.01%
ETH % 10.03% -2.49%
Coins 34.180
Exchanges 885
Last update 51 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
11451
ChainCoin
ChainCoin
11451
CHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11452
Chaincorn
Chaincorn
11452
CORNX
- - -0.16% -30.32%
30d -72.91%
60d -83.26%
90d -89.07%
Open $0.00009309
Low $0.00009294
High $0.00009309
- - -
11453
ChainEx
ChainEx
11453
CEX
- - - 0.01%
30d 0.26%
60d -16.09%
90d -72.91%
Open $0.00455604
Low $0.00455604
High $0.00455604
- - -
11454
ChainFactory
ChainFactory
11454
FACTORY
- - - 3.14%
30d -12.42%
60d -17.84%
90d -92.61%
Open $0.00093589
Low $0.00093589
High $0.00093589
- - -
11455
CHAINFI
CHAINFI
11455
CNFI
$0.004571 - - -
30d -
60d -
90d -
Open $0.00457063
Low $0.00457063
High $0.00457063
- - -
11456
Chainflix
Chainflix
11456
CFXT
- - - -
30d -12.07%
60d -25.3%
90d 25.85%
Open $0.00107357
Low $0.00107357
High $0.00107357
- - -
11457
ChainGamingX
ChainGamingX
11457
CGX
- - - -
30d -5.76%
60d 10.11%
90d -0.01%
Open $0.00001317
Low $0.00001317
High $0.00001317
- - -
11458
CHAINGOLD
CHAINGOLD
11458
CGOLD
- - - -68.31%
30d -99.39%
60d -99.39%
90d -99.4%
Open $0.00639767
Low $0.00639767
High $0.00639767
- - -
11459
Chainlist
Chainlist
11459
CLIST
- - - -0.03%
30d 137.16%
60d 137.16%
90d 137.16%
Open $0.00019743
Low $0.00019743
High $0.00019743
- - -
11460
CHAINMAIL
CHAINMAIL
11460
MAIL
- - - -
30d -18.72%
60d -19.06%
90d -97.58%
Open $0.000022
Low $0.000022
High $0.000022
- - -
11461
ChainMiner
ChainMiner
11461
CMINER
- - - -
30d -8.69%
60d -97.67%
90d -99.37%
Open $0.00016288
Low $0.00016288
High $0.00016288
- - -
11462
Chainmix
Chainmix
11462
MIX
- - - 0.21%
30d -55.65%
60d -96.62%
90d -96.62%
Open $0.00011709
Low $0.00011709
High $0.00011709
- - -
11463
Chainpal AI
Chainpal AI
11463
CPAL
- - - -
30d -15.19%
60d -38.47%
90d -67.56%
Open $0.00804217
Low $0.00804217
High $0.00804217
- - -
11464
Chainpay
Chainpay
11464
CPAY
- - - -0.43%
30d 12.29%
60d 27.63%
90d 20.87%
Open $0.084876
Low $0.084876
High $0.084876
- - -
11465
ChainRealm
ChainRealm
11465
CRM
- - - -
30d -1.67%
60d -49.17%
90d -93.76%
Open $0.000002085
Low $0.000002085
High $0.000002085
- - -
11466
Chains
Chains
11466
CHA
- - - -
30d -70.78%
60d -80.45%
90d -84.56%
Open $0.00032991
Low $0.00032991
High $0.00032991
- - -
11467
Chainsquare
Chainsquare
11467
CHSQR
- - - -
30d -52.56%
60d -42.32%
90d -63.14%
Open $0.019994
Low $0.019994
High $0.019994
- - -
11468
Chainswap
Chainswap
11468
CHSWTOKEN
- - - 4.14%
30d -10.78%
60d -29.61%
90d -7.5%
Open $0.020294
Low $0.020294
High $0.020294
- - -
11469
ChainSwaps
ChainSwaps
11469
CHAIN
- - - 0.59%
30d 24.71%
60d 15.96%
90d 16.37%
Open $0.000007613
Low $0.000007613
High $0.000007613
- - -
11470
Chainswitch
Chainswitch
11470
SWITCH
- - - 0.28%
30d -9.53%
60d -42.31%
90d -42.31%
Open $0.011614
Low $0.011614
High $0.011614
- - -
11471
Chaintools
Chaintools
11471
CTLS
- - - -
30d -79.27%
60d -94.93%
90d -91.08%
Open $0.00135857
Low $0.00135857
High $0.00135857
- - -
11472
ChainZ Arena
ChainZ Arena
11472
CHAINZA
- - - 0.96%
30d 2.04%
60d -15.12%
90d -51.29%
Open $0.023429
Low $0.023429
High $0.023429
- - -
11473
ChainZilla
ChainZilla
11473
ZILLA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11474
Chair
Chair
11474
CHAIR
- 0.05% -0.59% 1.63%
30d -70.07%
60d -70.07%
90d -70.07%
Open $0.006556
Low $0.00647444
High $0.00657439
- - -
11475 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $18.59
Low $17.85
High $19.27
- - -
11476
Challenge
Challenge
11476
CT
- - - -11.75%
30d -79.32%
60d -87.56%
90d -92.97%
Open $0.00002997
Low $0.00002997
High $0.00002997
- - -
11477
Challenge Coin
Challenge Coin
11477
HERO
- - - 1.95%
30d 1.95%
60d 1.95%
90d 1.95%
Open $0.000002047
Low $0.000002047
High $0.000002047
- - -
11478
ChallengeDac
ChallengeDac
11478
CHL
- -0.04% -3% -19.02%
30d -50.48%
60d -31.39%
90d -73.49%
Open $0.00006681
Low $0.0000635
High $0.00006681
- - -
11479 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
11480
ChampInu
ChampInu
11480
CHAMPINU
- - - -
30d -21.46%
60d -38.22%
90d -49.01%
Open -
Low -
High -
- - -
11481
Champion
Champion
11481
CHAM
- - - -75.02%
30d -58%
60d -99.98%
90d -99.98%
Open $0.000003937
Low $0.000003937
High $0.000003937
- - -
11482 - - - 1%
30d -80.54%
60d -99.77%
90d -99.72%
Open $0.00057637
Low $0.00057637
High $0.00057637
- - -
11483
CHANCE
CHANCE
11483
CHANCE
- - - -0.96%
30d -16.86%
60d -42.92%
90d -67.87%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
11484
ChanCoin
ChanCoin
11484
CHAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
11485
Chanel
Chanel
11485
CHANEL
$42.92 - -0.53% 2.07%
30d 13.71%
60d 40.72%
90d 83.43%
Open $42.80
Low $42.77
High $43.14
- - -
11486
Chang (BNB)
Chang (BNB)
11486
CHANG
- - - -
30d -9.59%
60d -18.81%
90d -70.33%
Open -
Low -
High -
- - -
11487
Changcoin
Changcoin
11487
CTH
$6.51 - 0.5% -1.33%
30d 0.21%
60d -1.23%
90d -4.43%
Open $6.481
Low $6.481
High $6.513
- - -
11488
Change Our World
Change Our World
11488
CHANGE
- -0.61% -5.46% -94.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
11489 - - -3.37% -19.25%
30d -19.25%
60d -19.25%
90d -29.83%
Open -
Low -
High -
- - -
11490 - - - 6.71%
30d -2.51%
60d -2.51%
90d -2.51%
Open $0.0000078
Low $0.0000078
High $0.0000078
- - -
11491 - - 1.96% 4.29%
30d 0.15%
60d 13.83%
90d 6.22%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
11492 - - - -2.03%
30d 28.81%
60d 40.56%
90d 22.78%
Open $0.000000307
Low $0.000000307
High $0.000000307
- - -
11493
Changpepe Zhaoge
Changpepe Zhaoge
11493
$CZPEPE
- 0.47% 2.72% -15.55%
30d -84.03%
60d -84.03%
90d -84.03%
Open -
Low -
High -
- - -
11494
Channels
Channels
11494
CHANLS
$0.000337 - -1.34% -10.69%
30d -12.68%
60d -13.98%
90d -26.35%
Open $0.00035125
Low $0.00033246
High $0.00035125
- - -
11495 - - - 4.13%
30d 4.12%
60d 4.12%
90d 4.12%
Open $3.2779
Low $3.2779
High $3.2779
- - -
11496
Chaotic Finance
Chaotic Finance
11496
CHAOS
- - - -0.95%
30d 20.69%
60d 109.2%
90d 236.54%
Open $0.00627116
Low $0.00627116
High $0.00627116
- - -
11497 - - 0.93% -12.59%
30d -12.59%
60d -12.59%
90d -12.59%
Open $0.00277868
Low $0.00277868
High $0.00284591
- - -
11498
Charactbit
Charactbit
11498
CHB
- - - 7.96%
30d -0.39%
60d -19.76%
90d -24.39%
Open $0.00001675
Low $0.00001675
High $0.00001675
- - -
11499
CharacterAI
CharacterAI
11499
CHAI
- - - -16.93%
30d -25.08%
60d -68.12%
90d -68.12%
Open $0.00050493
Low $0.00050493
High $0.00050493
- - -
11500
CharCoin
CharCoin
11500
CHAR
$0.00000399 - - -12.71%
30d -17.15%
60d -37.6%
90d -99.37%
Open $0.000004537
Low $0.000003987
High $0.000004537
- - -
34.180 Coins Monitored - Page 230 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.