Market Cap $4.13T
-0.95%
Volume 24h $528.03B
0.37%
BTC % 54.7%
-0.14%
ETH % 12.11%
0.57%
Coins
33.421
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
ChadFi
11451
CHAD
|
- | -0.23% | 69.6% | 3.08% |
30d
-63.44%
60d
-69.33%
90d
-69.33%
|
Open $0.00046138
Low $0.00046138
High $0.00066283
|
- - | - |
|
||
| 11452 |
ChadGPT
11452
CHADGPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 11453 |
ChadGPT
11453
CHADGPT
|
- | 0.35% | -15.85% | -79.87% |
30d
-94.23%
60d
-94.23%
90d
-94.23%
|
Open $0.000000008
Low $0.000000007
High $0.000000008
|
- - | - |
|
||
| 11454 |
ChadGPT
11454
CHGPT
|
- | - | - | 0.68% |
30d
12.94%
60d
-36.51%
90d
-84.98%
|
Open $0.00022507
Low $0.00022507
High $0.00022507
|
- - | - |
|
||
| 11455 |
CHADS VC
11455
CHADS
|
- | - | - | -0.86% |
30d
-39.39%
60d
-25.71%
90d
-59.28%
|
Open $0.010241
Low $0.010241
High $0.010241
|
- - | - |
|
||
| 11456 |
Chai
11456
CHAI
|
- | - | - | -11.04% |
30d
-33.44%
60d
-53.24%
90d
-75.95%
|
Open $0.00013498
Low $0.00013498
High $0.00013498
|
- - | - |
|
||
| 11457 |
Chain (Old)
11457
CHN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11458 |
Chain Colosseum
11458
COLOS
|
- | - | - | 8.26% |
30d
-82.76%
60d
-94.19%
90d
-98.33%
|
Open $0.00171624
Low $0.00171624
High $0.00171624
|
- - | - |
|
||
| 11459 |
Chain Estate DAO
11459
CHES
|
- | - | - | 0.01% |
30d
0.04%
60d
0.02%
90d
-74.99%
|
Open $0.00012005
Low $0.00012005
High $0.00012005
|
- - | - |
|
||
| 11460 |
Chain Lords
11460
GLORY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017066
Low $0.017066
High $0.017066
|
- - | - |
|
||
| 11461 |
Chain Pet
11461
CPET
|
- | - | - | -0.07% |
30d
-49.73%
60d
-78.32%
90d
-74.13%
|
Open $0.0000104
Low $0.0000104
High $0.0000104
|
- - | - |
|
||
| 11462 |
Chain Relay Network
11462
CRLN
|
- | - | - | 1.54% |
30d
33.13%
60d
29.22%
90d
3.24%
|
Open $0.000003259
Low $0.000003259
High $0.000003259
|
- - | - |
|
||
| 11463 |
Chain Wars
11463
CWE
|
- | - | - | - |
30d
-
60d
-
90d
0.02%
|
Open $0.00042589
Low $0.00042589
High $0.00042589
|
- - | - |
|
||
| 11464 |
Chainback
11464
ARCHIVE
|
- | - | - | -2.96% |
30d
-32.57%
60d
-54.73%
90d
-64.74%
|
Open $0.00004239
Low $0.00004239
High $0.00004239
|
- - | - |
|
||
| 11465 |
ChainCade
11465
CHAINCADE
|
$0.0000000010 | - | -5.28% | -4.87% |
30d
28.4%
60d
43.91%
90d
63.58%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11466 |
ChainCoin
11466
CHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11467 |
Chaincorn
11467
CORNX
|
- | - | -0.16% | -30.32% |
30d
-72.91%
60d
-83.26%
90d
-89.07%
|
Open $0.00009309
Low $0.00009294
High $0.00009309
|
- - | - |
|
||
| 11468 |
ChainEx
11468
CEX
|
- | - | - | 0.01% |
30d
0.26%
60d
-16.09%
90d
-72.91%
|
Open $0.00455604
Low $0.00455604
High $0.00455604
|
- - | - |
|
||
| 11469 |
ChainFactory
11469
FACTORY
|
- | - | - | 3.14% |
30d
-12.42%
60d
-17.84%
90d
-92.61%
|
Open $0.00093589
Low $0.00093589
High $0.00093589
|
- - | - |
|
||
| 11470 |
CHAINFI
11470
CNFI
|
$0.004571 | - | - | - |
30d
18.7%
60d
-12.15%
90d
-48.43%
|
Open $0.00457063
Low $0.00457063
High $0.00457063
|
- - | - |
|
||
| 11471 |
Chainflix
11471
CFXT
|
- | - | - | - |
30d
-12.07%
60d
-25.3%
90d
25.85%
|
Open $0.00107357
Low $0.00107357
High $0.00107357
|
- - | - |
|
||
| 11472 |
ChainGamingX
11472
CGX
|
- | - | - | - |
30d
-5.76%
60d
10.11%
90d
-0.01%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 11473 |
CHAINGOLD
11473
CGOLD
|
- | - | - | -68.31% |
30d
-99.39%
60d
-99.39%
90d
-99.4%
|
Open $0.00639767
Low $0.00639767
High $0.00639767
|
- - | - |
|
||
| 11474 |
Chainlist
11474
CLIST
|
- | - | - | -0.03% |
30d
137.16%
60d
137.16%
90d
137.16%
|
Open $0.00019743
Low $0.00019743
High $0.00019743
|
- - | - |
|
||
| 11475 |
CHAINMAIL
11475
MAIL
|
- | - | - | - |
30d
-18.72%
60d
-19.06%
90d
-97.58%
|
Open $0.000022
Low $0.000022
High $0.000022
|
- - | - |
|
||
| 11476 |
ChainMiner
11476
CMINER
|
- | - | - | - |
30d
-8.69%
60d
-97.67%
90d
-99.37%
|
Open $0.00016288
Low $0.00016288
High $0.00016288
|
- - | - |
|
||
| 11477 |
Chainmix
11477
MIX
|
- | - | - | 0.21% |
30d
-55.65%
60d
-96.62%
90d
-96.62%
|
Open $0.00011709
Low $0.00011709
High $0.00011709
|
- - | - |
|
||
| 11478 |
Chainpal AI
11478
CPAL
|
$0.022261 | - | - | -14.01% |
30d
-38.35%
60d
-64.19%
90d
-75.76%
|
Open $0.022024
Low $0.022024
High $0.02226
|
- - | - |
|
||
| 11479 |
Chainpay
11479
CPAY
|
- | - | - | -0.43% |
30d
12.29%
60d
27.63%
90d
20.87%
|
Open $0.084876
Low $0.084876
High $0.084876
|
- - | - |
|
||
| 11480 |
ChainRealm
11480
CRM
|
- | - | - | - |
30d
-1.67%
60d
-49.17%
90d
-93.76%
|
Open $0.000002085
Low $0.000002085
High $0.000002085
|
- - | - |
|
||
| 11481 |
Chains
11481
CHA
|
- | - | - | - |
30d
-70.78%
60d
-80.45%
90d
-84.56%
|
Open $0.00032991
Low $0.00032991
High $0.00032991
|
- - | - |
|
||
| 11482 |
Chainsquare
11482
CHSQR
|
- | - | - | - |
30d
-52.56%
60d
-42.32%
90d
-63.14%
|
Open $0.019994
Low $0.019994
High $0.019994
|
- - | - |
|
||
| 11483 |
Chainswap
11483
CHSWTOKEN
|
- | - | - | 4.14% |
30d
-10.78%
60d
-29.61%
90d
-7.5%
|
Open $0.020294
Low $0.020294
High $0.020294
|
- - | - |
|
||
| 11484 |
ChainSwaps
11484
CHAIN
|
- | - | - | 0.59% |
30d
24.71%
60d
15.96%
90d
16.37%
|
Open $0.000007613
Low $0.000007613
High $0.000007613
|
- - | - |
|
||
| 11485 |
Chainswitch
11485
SWITCH
|
- | - | - | 0.28% |
30d
-9.53%
60d
-42.31%
90d
-42.31%
|
Open $0.011614
Low $0.011614
High $0.011614
|
- - | - |
|
||
| 11486 |
Chaintools
11486
CTLS
|
- | - | - | - |
30d
-79.27%
60d
-94.93%
90d
-91.08%
|
Open $0.00135857
Low $0.00135857
High $0.00135857
|
- - | - |
|
||
| 11487 |
ChainZ Arena
11487
CHAINZA
|
- | - | - | 0.96% |
30d
2.04%
60d
-15.12%
90d
-51.29%
|
Open $0.023429
Low $0.023429
High $0.023429
|
- - | - |
|
||
| 11488 |
ChainZilla
11488
ZILLA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11489 |
Chair
11489
CHAIR
|
- | 0.05% | -0.59% | 1.63% |
30d
-70.07%
60d
-70.07%
90d
-70.07%
|
Open $0.006556
Low $0.00647444
High $0.00657439
|
- - | - |
|
||
| 11490 |
Chalice Finance
11490
CHAL
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.59
Low $17.85
High $19.27
|
- - | - |
|
||
| 11491 |
Challenge
11491
CT
|
- | - | - | -11.75% |
30d
-79.32%
60d
-87.56%
90d
-92.97%
|
Open $0.00002997
Low $0.00002997
High $0.00002997
|
- - | - |
|
||
| 11492 |
Challenge Coin
11492
HERO
|
- | - | - | 1.95% |
30d
1.95%
60d
1.95%
90d
1.95%
|
Open $0.000002047
Low $0.000002047
High $0.000002047
|
- - | - |
|
||
| 11493 |
ChallengeDac
11493
CHL
|
- | -0.04% | -3% | -19.02% |
30d
-50.48%
60d
-31.39%
90d
-73.49%
|
Open $0.00006681
Low $0.0000635
High $0.00006681
|
- - | - |
|
||
| 11494 |
Champignons of Arborethia
11494
CHAMPZ
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11495 |
ChampInu
11495
CHAMPINU
|
- | - | - | - |
30d
-21.46%
60d
-38.22%
90d
-49.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11496 |
Champion
11496
CHAM
|
- | - | - | -75.02% |
30d
-58%
60d
-99.98%
90d
-99.98%
|
Open $0.000003937
Low $0.000003937
High $0.000003937
|
- - | - |
|
||
| 11497 |
Champion Bet Coins
11497
CBC
|
- | - | - | 1% |
30d
-80.54%
60d
-99.77%
90d
-99.72%
|
Open $0.00057637
Low $0.00057637
High $0.00057637
|
- - | - |
|
||
| 11498 |
CHANCE
11498
CHANCE
|
- | - | - | -0.96% |
30d
-16.86%
60d
-42.92%
90d
-67.87%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 11499 |
ChanCoin
11499
CHAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11500 |
Chang (BNB)
11500
CHANG
|
- | - | - | - |
30d
-9.59%
60d
-18.81%
90d
-70.33%
|
Open -
Low -
High -
|
- - | - |
|
33.421 Coins Monitored - Page
230 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.