Market Cap $3.31T
-1.17%
Volume 24h $227.31B
3.22%
BTC % 54.67%
0.07%
ETH % 10.94%
-0.91%
Coins
33.733
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Chinese Doge Wow
11451
$CHIDO
|
$0.000630 | - | -1.35% | 17.44% |
30d
-10.39%
60d
-20%
90d
-49.75%
|
Open $0.00063387
Low $0.0006291
High $0.00064039
|
- - | - |
|
||
| 11452 |
Chinese Dogecoin
11452
狗狗币
|
$0.000017 | - | 6.98% | 14.97% |
30d
0.32%
60d
-2.88%
90d
-95.25%
|
Open $0.00001547
Low $0.00001547
High $0.00001687
|
- - | - |
|
||
| 11453 |
Chinese Elon Musk
11453
YILONGMA
|
$0.034314 | - | - | 1.1% |
30d
-29.43%
60d
-31.72%
90d
-31.72%
|
Open $0.034313
Low $0.034313
High $0.034313
|
- - | - |
|
||
| 11454 |
CHINESE NEIRO
11454
NEILUO
|
- | - | - | -12.44% |
30d
-21.01%
60d
-17.35%
90d
-4.42%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 11455 |
Chinese Neiro
11455
NEINEI
|
- | - | - | 9.11% |
30d
-17.7%
60d
-67.76%
90d
-69.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11456 |
Chinese NY Dragon
11456
CNYD
|
- | - | - | - |
30d
-15.45%
60d
-14.34%
90d
-18.93%
|
Open $0.00026383
Low $0.00026383
High $0.00026383
|
- - | - |
|
||
| 11457 |
Chinese Ponkei the Original
11457
PONKEI
|
- | - | - | 4.55% |
30d
-4.03%
60d
-37.7%
90d
-64.58%
|
Open $0.000007131
Low $0.000007131
High $0.000007131
|
- - | - |
|
||
| 11458 |
Chinu
11458
CHINU
|
$0.000034 | - | -2.4% | 0.5% |
30d
-27.7%
60d
-55.71%
90d
-52.71%
|
Open $0.00003526
Low $0.00003431
High $0.00003532
|
- - | - |
|
||
| 11459 |
Chinu
11459
CHINU
|
- | - | - | 0.88% |
30d
-20.5%
60d
-51.56%
90d
-91.55%
|
Open $0.00049373
Low $0.00049373
High $0.00049373
|
- - | - |
|
||
| 11460 |
Chip
11460
CHIP
|
- | - | - | -0.06% |
30d
-20.91%
60d
-45.82%
90d
-69.4%
|
Open $0.0000617
Low $0.0000617
High $0.0000617
|
- - | - |
|
||
| 11461 |
Chip
11461
CHIP
|
- | - | - | 0.39% |
30d
43.73%
60d
43.73%
90d
54.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11462 |
Chip chip
11462
CHIP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11463 |
chipi
11463
CHIPI
|
$0.000042 | - | -1.47% | -4.07% |
30d
-38.69%
60d
-54.42%
90d
-59.47%
|
Open $0.00004307
Low $0.00004244
High $0.00004307
|
- - | - |
|
||
| 11464 |
Chippy
11464
CHIPPY
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
100.04%
|
Open $0.000012
Low $0.000012
High $0.000012
|
- - | - |
|
||
| 11465 |
Chipstars
11465
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11466 |
Chipz
11466
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11467 |
Chirp
11467
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11468 |
Chirp Finance
11468
CHIRP
|
- | - | - | -7.29% |
30d
51.17%
60d
-99.48%
90d
-99.67%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11469 |
Chirppad
11469
CHPD
|
- | - | - | 646.5% |
30d
-87.59%
60d
-92.69%
90d
-92.14%
|
Open $0.00003324
Low $0.00003324
High $0.00003324
|
- - | - |
|
||
| 11470 |
Chirpy Boy
11470
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11471 |
Chitan
11471
CHITAN
|
- | - | - | -3.68% |
30d
-12.91%
60d
1.83%
90d
26.76%
|
Open $0.00026618
Low $0.00026618
High $0.00026618
|
- - | - |
|
||
| 11472 |
Chitaverse
11472
BCT
|
- | - | - | -3.56% |
30d
-13.28%
60d
-30.36%
90d
-39.52%
|
Open $0.0000054179
Low $0.0000054179
High $0.0000054179
|
- - | - |
|
||
| 11473 |
ChitCAT
11473
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11474 |
Chiva Token
11474
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11475 |
Chives coin
11475
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11476 |
Chiwawa
11476
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11477 |
ChoccySwap
11477
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11478 |
Chocobo
11478
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11479 |
Chocoswap
11479
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11480 |
Choice Coin
11480
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11481 |
CHONK
11481
CHONK
|
- | - | - | 2% |
30d
-83.75%
60d
-97.13%
90d
-97.8%
|
Open $0.00002353
Low $0.00002353
High $0.00002353
|
- - | - |
|
||
| 11482 |
Chonk
11482
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
||
| 11483 |
Chonk The Cat
11483
CHONK
|
$0.000021 | - | - | -6.7% |
30d
-22.5%
60d
-20.06%
90d
-21.45%
|
Open $0.00002066
Low $0.00002066
High $0.00002066
|
- - | - |
|
||
| 11484 |
ChoofCoin
11484
CHOOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11485 |
Chooky Inu
11485
$CHOO
|
- | - | - | -0.97% |
30d
-34.19%
60d
-20.46%
90d
-18.68%
|
Open $0.011217
Low $0.011217
High $0.011217
|
- - | - |
|
||
| 11486 |
Chooky V2
11486
$CHOO
|
- | - | - | - |
30d
-21.51%
60d
-73.28%
90d
-99.82%
|
Open $0.00018773
Low $0.00018773
High $0.00018773
|
- - | - |
|
||
| 11487 |
Chopper Inu
11487
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d
0.9%
60d
40.42%
90d
41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11488 |
Choppy
11488
CHOPPY
|
- | - | - | -4.99% |
30d
-23.06%
60d
-49.39%
90d
-70.34%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 11489 |
Chord Protocol
11489
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 11490 |
Chorizo
11490
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11491 |
ChorusX
11491
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 11492 |
CHOW
11492
CHOW
|
- | - | - | -29.86% |
30d
-36.03%
60d
-32.12%
90d
-43.69%
|
Open $0.00003089
Low $0.00003089
High $0.00003089
|
- - | - |
|
||
| 11493 |
CHOW CHOW
11493
CHOW
|
$0.00000008 | - | - | - |
30d
-14.59%
60d
-17.28%
90d
-17.28%
|
Open $0.000000081
Low $0.000000081
High $0.000000081
|
- - | - |
|
||
| 11494 |
Chow Chow
11494
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 11495 |
Chow Inu
11495
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 11496 |
ChowChow Inu
11496
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 11497 |
ChowDAO
11497
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 11498 |
Chris World Asset
11498
CWA
|
- | - | - | -0.05% |
30d
7.88%
60d
9.93%
90d
-9.77%
|
Open $0.00657999
Low $0.00657999
High $0.00657999
|
- - | - |
|
||
| 11499 |
Christ is King
11499
CIK
|
$0.00000077 | - | -4.33% | 18.67% |
30d
-4.07%
60d
-85.88%
90d
-94.19%
|
Open $0.00000081
Low $0.000000771
High $0.000000829
|
- - | - |
|
||
| 11500 |
Christmas BNB
11500
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
33.733 Coins Monitored - Page
230 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.