Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
Bulleon
11451
BLN
|
- | - | - | 1.88% |
30d
-22.61%
60d
-17.88%
90d
-13.71%
|
Open $0.0001649
Low $0.0001649
High $0.0001649
|
- - | - |
|
||
| 11452 |
Bullers Coin
11452
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11453 |
Bullet App
11453
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 11454 |
BULLETH
11454
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 11455 |
BulleX
11455
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 11456 |
BullionFx
11456
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 11457 |
Bullish AF
11457
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 11458 |
BULLISH CHEEMS
11458
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 11459 |
BullishApes
11459
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 11460 |
Bullpepe
11460
BULLPEPE
|
- | - | - | -8.74% |
30d
-22.49%
60d
-18.22%
90d
-83.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11461 |
Bullrise
11461
BULL
|
- | -0.91% | -9.59% | -21.02% |
30d
-
60d
-
90d
-
|
Open $0.000001258
Low $0.000001258
High $0.0000012979
|
- - | - |
|
||
| 11462 |
BULLS
11462
BULLS
|
- | 0.01% | 0.03% | - |
30d
-0.75%
60d
-15.11%
90d
-13.53%
|
Open $0.00603273
Low $0.00601878
High $0.00603273
|
- - | - |
|
||
| 11463 |
BullshitCoin
11463
BULLSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11464 |
Bullswap Exchange
11464
BVL
|
- | - | - | 7.73% |
30d
31.74%
60d
92.25%
90d
-9.87%
|
Open $0.00040556
Low $0.00040556
High $0.00040556
|
- - | - |
|
||
| 11465 |
Bully Inu
11465
BINU
|
- | 0.01% | -34.1% | 120.81% |
30d
-41.49%
60d
-54.19%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11466 |
Bullying Cat
11466
BULLYINGCAT
|
- | - | - | - |
30d
-20.61%
60d
-39.28%
90d
-58.53%
|
Open $0.00003059
Low $0.00003059
High $0.00003059
|
- - | - |
|
||
| 11467 |
BumbaCoin
11467
BUMBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11468 |
BumbleBee
11468
BEE
|
- | -0.02% | 3.12% | -0.94% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11469 |
Bumblebot
11469
BUMBLE
|
- | - | - | 4.66% |
30d
-53.6%
60d
-61.16%
90d
-88.39%
|
Open $0.000002233
Low $0.000002233
High $0.000002233
|
- - | - |
|
||
| 11470 |
BUMBLEC
11470
BUMBLEC
|
- | - | - | -0.11% |
30d
-24.76%
60d
-21.19%
90d
-56.21%
|
Open $0.00011116
Low $0.00011116
High $0.00011116
|
- - | - |
|
||
| 11471 |
BUMO
11471
BU
|
- | - | - | - |
30d
-1.32%
60d
0.89%
90d
13.78%
|
Open $0.00159048
Low $0.00159048
High $0.00159048
|
- - | - |
|
||
| 11472 |
BUMooN
11472
BUMN
|
- | - | - | 0.58% |
30d
-14.27%
60d
-43.53%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11473 |
Bundl Tools
11473
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 11474 |
BundlesBets v1 / Bundles Finance
11474
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 11475 |
Buni Universal Reward
11475
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 11476 |
Bunny
11476
BUNNY
|
$0.009720 | - | - | -7.14% |
30d
-6.56%
60d
-86.53%
90d
-97.3%
|
Open $0.00972003
Low $0.00972003
High $0.00972003
|
- - | - |
|
||
| 11477 |
BUNNY DeFi Financial
11477
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 11478 |
Bunny Girl Universe
11478
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11479 |
Bunny Inu
11479
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11480 |
Bunny King Metaverse
11480
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11481 |
BUNNY MEV BOT
11481
BUNNY
|
$0.000064 | - | - | -12.59% |
30d
-13.05%
60d
-17.7%
90d
-56.53%
|
Open $0.00006364
Low $0.00006364
High $0.00006364
|
- - | - |
|
||
| 11482 |
Bunny Zilla
11482
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11483 |
BunnyCake
11483
BUNNYCAKE
|
- | 0.11% | 0.01% | -5.81% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11484 |
BunnyCoin
11484
BUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11485 |
BunnyGirl
11485
BUNNYGIRL
|
- | -0.62% | -24.06% | -94.42% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11486 |
BunnyRocket
11486
BUNNYROCKET
|
- | -0.91% | 8.89% | -63.5% |
30d
-92.97%
60d
-95.41%
90d
-95.41%
|
Open $0.000000153
Low $0.000000149
High $0.000000156
|
- - | - |
|
||
| 11487 |
BunnyVerse
11487
BNV
|
- | - | - | -1.07% |
30d
-8.38%
60d
6.95%
90d
2.18%
|
Open $0.000000747
Low $0.000000747
High $0.000000747
|
- - | - |
|
||
| 11488 |
BUNSCAKE
11488
BSCAKE
|
$0.00000074 | - | - | -0.05% |
30d
0.08%
60d
0.14%
90d
0.04%
|
Open $0.000000739
Low $0.000000739
High $0.00000074
|
- - | - |
|
||
| 11489 |
Burency
11489
BURCY
|
- | - | - | - |
30d
-37.01%
60d
-66.92%
90d
-68.6%
|
Open $0.00050901
Low $0.00050901
High $0.00050901
|
- - | - |
|
||
| 11490 |
Burger finance
11490
BURGER
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.602642
Low $0.602642
High $0.602642
|
- - | - |
|
||
| 11491 |
BurgerBurn
11491
BRGB
|
- | 0.54% | -3.42% | -60.98% |
30d
-84.04%
60d
-84.04%
90d
-84.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 11492 |
Burgers Network
11492
BURGERS
|
- | 6.08% | -93.15% | -93.16% |
30d
-93.16%
60d
-93.16%
90d
-93.16%
|
Open $0.00002417
Low $0.000001417
High $0.00002596
|
- - | - |
|
||
| 11493 |
Buried Bones
11493
BBT
|
- | -0.51% | -24.55% | -63.57% |
30d
-74.35%
60d
-74.35%
90d
-74.35%
|
Open $0.69724
Low $0.526006
High $0.69724
|
- - | - |
|
||
| 11494 |
BURN
11494
BURN
|
- | - | - | -20.95% |
30d
-26.77%
60d
-27.39%
90d
-27.39%
|
Open $0.000000675
Low $0.000000675
High $0.000000675
|
- - | - |
|
||
| 11495 |
Burn Baby Burn
11495
BURNBB
|
- | -1.24% | -4.58% | -12.99% |
30d
-38.76%
60d
-38.76%
90d
-38.76%
|
Open $0.00007068
Low $0.00007045
High $0.00007242
|
- - | - |
|
||
| 11496 |
Burn Coin
11496
BURN
|
- | - | - | -0.65% |
30d
-31.67%
60d
-94.33%
90d
-94.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11497 |
Burn Floki
11497
BFLOKI
|
- | - | - | -0.04% |
30d
2385.55%
60d
3922.96%
90d
3921.17%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 11498 |
Burn Kenny
11498
KENNY
|
- | - | - | -1.41% |
30d
-95.47%
60d
-95.86%
90d
-96.54%
|
Open $0.000000751
Low $0.000000751
High $0.000000751
|
- - | - |
|
||
| 11499 |
Burn To Earn
11499
BTE
|
- | - | - | -0.01% |
30d
13.95%
60d
16.23%
90d
-19.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 11500 |
Burn1 Coin
11500
BURN1
|
- | - | - | -0.73% |
30d
-29.27%
60d
-56.75%
90d
-64.9%
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
230 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.