Market Cap $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11451 |
chipi
11451
CHIPI
|
$0.000101 | - | - | -17% |
30d
8.9%
60d
31.43%
90d
-3.85%
|
Open $0.0001011
Low $0.0001011
High $0.0001011
|
- - | - |
|
||
| 11452 |
Chippy
11452
CHIPPY
|
$0.000019 | - | - | -20.47% |
30d
11.75%
60d
26.11%
90d
-3.98%
|
Open $0.00001859
Low $0.00001859
High $0.00001859
|
- - | - |
|
||
| 11453 |
CHIPS
11453
CHIPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11454 |
Chipstars
11454
CHIPS
|
- | 0.02% | -5.64% | -4.71% |
30d
-
60d
-
90d
-
|
Open $0.036279
Low $0.033627
High $0.036502
|
- - | - |
|
||
| 11455 |
Chipz
11455
CHPZ
|
- | - | - | 0.4% |
30d
17.06%
60d
40.78%
90d
27.01%
|
Open $0.012126
Low $0.012126
High $0.012126
|
- - | - |
|
||
| 11456 |
Chirp
11456
CHIRP
|
- | - | - | -2.45% |
30d
-14.01%
60d
10.49%
90d
-40.33%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 11457 |
Chirp Finance
11457
CHIRP
|
$0.00000043 | - | - | -4% |
30d
26.65%
60d
-99.42%
90d
-99.71%
|
Open $0.000000432
Low $0.000000432
High $0.000000432
|
- - | - |
|
||
| 11458 |
Chirpy Boy
11458
CHIRPY
|
- | - | - | - |
30d
-4.57%
60d
-71.53%
90d
-88.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11459 |
ChitCAT
11459
CHITCAT
|
- | - | - | - |
30d
-19.58%
60d
-70.38%
90d
-77.52%
|
Open $0.00165139
Low $0.00165139
High $0.00165139
|
- - | - |
|
||
| 11460 |
Chiva Token
11460
CHIV
|
- | - | - | 1.64% |
30d
-89.98%
60d
-97.29%
90d
-97.2%
|
Open $0.00040475
Low $0.00040475
High $0.00040475
|
- - | - |
|
||
| 11461 |
Chives coin
11461
XCC
|
- | - | - | 0.34% |
30d
-2.14%
60d
-25.42%
90d
-47.67%
|
Open $0.000314
Low $0.000314
High $0.000314
|
- - | - |
|
||
| 11462 |
Chiwawa
11462
CHIWA
|
- | - | - | -0.04% |
30d
-0.78%
60d
-0.87%
90d
-3.36%
|
Open $0.000003822
Low $0.000003822
High $0.000003822
|
- - | - |
|
||
| 11463 |
ChoccySwap
11463
CCY
|
- | - | - | 1.16% |
30d
16.28%
60d
28.64%
90d
16.35%
|
Open $0.00857486
Low $0.00857486
High $0.00857486
|
- - | - |
|
||
| 11464 |
Chocobo
11464
CHOCOBO
|
- | - | -3.01% | -1.92% |
30d
-24.84%
60d
-12.39%
90d
12.6%
|
Open $0.000002951
Low $0.000002951
High $0.000002951
|
- - | - |
|
||
| 11465 |
Chocoswap
11465
VNLA
|
- | - | - | -0.01% |
30d
-51.77%
60d
-59.58%
90d
-56.35%
|
Open $0.01135
Low $0.01135
High $0.01135
|
- - | - |
|
||
| 11466 |
Choice Coin
11466
CHOICE
|
- | - | 1.59% | 0.47% |
30d
44.42%
60d
-11.59%
90d
8.97%
|
Open $0.00009015
Low $0.00008973
High $0.00009159
|
- - | - |
|
||
| 11467 |
CHONK
11467
CHONK
|
$0.000098 | - | -1.59% | -85.71% |
30d
-88.93%
60d
-90.39%
90d
-88.6%
|
Open $0.00009899
Low $0.00009769
High $0.00009997
|
- - | - |
|
||
| 11468 |
Chonk
11468
CHONK
|
- | - | - | 0.65% |
30d
10.12%
60d
44.41%
90d
-6.9%
|
Open $1.8261
Low $1.8261
High $1.8261
|
- - | - |
|
||
| 11469 |
Chonk The Cat
11469
CHONK
|
$0.000026 | - | - | 9.99% |
30d
16.89%
60d
16%
90d
14.24%
|
Open $0.00002581
Low $0.00002581
High $0.00002581
|
- - | - |
|
||
| 11470 |
ChoofCoin
11470
CHOOF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 11471 |
Chooky Inu
11471
$CHOO
|
- | - | - | -0.97% |
30d
-34.19%
60d
-20.46%
90d
-18.68%
|
Open $0.011217
Low $0.011217
High $0.011217
|
- - | - |
|
||
| 11472 |
Chooky V2
11472
$CHOO
|
- | - | - | - |
30d
-21.51%
60d
-73.28%
90d
-99.82%
|
Open $0.00018773
Low $0.00018773
High $0.00018773
|
- - | - |
|
||
| 11473 |
Chopper Inu
11473
CHOPPER
|
- | 1.23% | -2.77% | -11.85% |
30d
0.9%
60d
40.42%
90d
41.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11474 |
Choppy
11474
CHOPPY
|
- | - | - | -4.99% |
30d
-23.06%
60d
-49.39%
90d
-70.34%
|
Open $0.000000114
Low $0.000000114
High $0.000000114
|
- - | - |
|
||
| 11475 |
Chord Protocol
11475
CHORD
|
- | 0.17% | -20.04% | -33.27% |
30d
-46.02%
60d
-34.28%
90d
-18.75%
|
Open $0.011005
Low $0.010988
High $0.011047
|
- - | - |
|
||
| 11476 |
Chorizo
11476
CHORIZO
|
- | - | - | - |
30d
15.73%
60d
-88.34%
90d
-93.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11477 |
ChorusX
11477
CX1
|
- | - | - | - |
30d
8.14%
60d
-23.54%
90d
-51.92%
|
Open $0.00001299
Low $0.00001299
High $0.00001299
|
- - | - |
|
||
| 11478 |
CHOW
11478
CHOW
|
$0.000046 | - | -2.76% | -2.88% |
30d
2.62%
60d
-5.95%
90d
-30%
|
Open $0.0000475
Low $0.00004619
High $0.0000475
|
- - | - |
|
||
| 11479 |
CHOW CHOW
11479
CHOW
|
$0.00000010 | - | - | -1.14% |
30d
25.91%
60d
-7.32%
90d
-31.21%
|
Open $0.0000001
Low $0.000000098
High $0.0000001
|
- - | - |
|
||
| 11480 |
Chow Chow
11480
CHOW
|
- | - | - | -2.96% |
30d
20.61%
60d
46.69%
90d
-20.78%
|
Open $0.0010942
Low $0.0010942
High $0.0010942
|
- - | - |
|
||
| 11481 |
Chow Inu
11481
CHOW
|
- | -0.71% | 66.52% | -21.93% |
30d
-93.83%
60d
-93.83%
90d
-93.83%
|
Open $0.000000744
Low $0.000000744
High $0.000001361
|
- - | - |
|
||
| 11482 |
ChowChow Inu
11482
CINU
|
- | - | -6.4% | -8.42% |
30d
-35.16%
60d
-93.47%
90d
-93.47%
|
Open $0.00001272
Low $0.00001272
High $0.00001272
|
- - | - |
|
||
| 11483 |
ChowDAO
11483
CHOW
|
- | -0.36% | -44.86% | -69.4% |
30d
-69.4%
60d
-69.4%
90d
-69.4%
|
Open $0.000000256
Low $0.000000191
High $0.000000256
|
- - | - |
|
||
| 11484 |
Christmas BNB
11484
XMASBNB
|
- | 47136084.75% | -6.12% | -69.59% |
30d
-69.59%
60d
-69.59%
90d
-69.59%
|
Open $0.000001024
Low $0.000001024
High $0.000001024
|
- - | - |
|
||
| 11485 |
Christmas Doge
11485
XDOGE
|
- | - | - | 0.38% |
30d
62.17%
60d
-33.66%
90d
-97.75%
|
Open $0.000000221
Low $0.000000221
High $0.000000221
|
- - | - |
|
||
| 11486 |
Christmas DOGE
11486
XDOGE
|
- | - | - | - |
30d
-6.56%
60d
-10.48%
90d
-26.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11487 |
Christmas Elf
11487
CELF
|
- | -1.55% | -20.71% | -31.9% |
30d
-82.62%
60d
-82.62%
90d
-82.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11488 |
Christmas Floki
11488
FLOC
|
- | - | - | 0.32% |
30d
7.72%
60d
-8.28%
90d
5.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 11489 |
Christmas Floki X
11489
CFloki X
|
- | -0.3% | -21.63% | 41783.28% |
30d
5928988.86%
60d
5928988.86%
90d
5928988.86%
|
Open $0.00003908
Low $0.00003041
High $0.00003908
|
- - | - |
|
||
| 11490 |
Christmas Pump
11490
CHRISPUMP
|
- | - | - | - |
30d
-76.53%
60d
-96.4%
90d
-98.42%
|
Open $0.000001248
Low $0.000001248
High $0.000001248
|
- - | - |
|
||
| 11491 |
Christmas Shiba
11491
XSHIB
|
- | - | - | - |
30d
-23.95%
60d
-19.84%
90d
-44.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 11492 |
Christopher Poole
11492
MOOT
|
- | - | - | -0.05% |
30d
-33.35%
60d
-45.01%
90d
-97.22%
|
Open $0.00006929
Low $0.00006929
High $0.00006929
|
- - | - |
|
||
| 11493 |
Chroma AI
11493
CHAI
|
- | - | - | - |
30d
-28.48%
60d
-87.02%
90d
-87.02%
|
Open $0.00013668
Low $0.00013668
High $0.00013668
|
- - | - |
|
||
| 11494 |
Chromosome
11494
XY
|
- | 3.02% | -10.89% | -8.83% |
30d
-47.2%
60d
-50.02%
90d
-98.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11495 |
Chromosome
11495
XX
|
- | 0.78% | 4.99% | -1.11% |
30d
-37.36%
60d
-86.36%
90d
-98.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 11496 |
Chronic Token
11496
CHT
|
- | -0.12% | 8.59% | 21.95% |
30d
79.11%
60d
47.33%
90d
-
|
Open $0.011789
Low $0.011751
High $0.012849
|
- - | - |
|
||
| 11497 |
Chronicum
11497
CHRO
|
- | - | - | 0.03% |
30d
-0.07%
60d
-0.03%
90d
242.53%
|
Open $0.0019933
Low $0.0019933
High $0.0019933
|
- - | - |
|
||
| 11498 |
ChronoBase
11498
TIK
|
- | - | - | 1.33% |
30d
-45.58%
60d
-38.17%
90d
-37.8%
|
Open $0.164268
Low $0.164268
High $0.164268
|
- - | - |
|
||
| 11499 |
ChronoCoin
11499
CRN
|
- | -0.08% | -0.05% | -37.81% |
30d
-
60d
-
90d
-
|
Open $0.00082444
Low $0.00081916
High $0.00082547
|
- - | - |
|
||
| 11500 |
Chronoly
11500
CRNO
|
- | - | - | -4.26% |
30d
-99.97%
60d
-99.96%
90d
-99.94%
|
Open $0.000009902
Low $0.000009902
High $0.000009902
|
- - | - |
|
31.993 Coins Monitored - Page
230 of 640
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.