Market Cap $2.78T
0.68%
Volume 24h $178.95B
-46.75%
BTC % 56.72%
-0.07%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Chinese Andy (ANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000097371532296694 | $0.0000000009050037498387 | $0.000000000984194203630709 | $0.0000000009050037498387 | $29,578 | - |
| Apr-30 2026 | $0.0000000009036399858962 | $0.00000000084588200442957 | $0.0000000009036399858962 | $0.00000000084647994831916 | $4,277 | - |
| Apr-29 2026 | $0.00000000085063515618666 | $0.00000000085063515618666 | $0.000000000992916646039379 | $0.000000000980241202534999 | $4,069 | - |
| Apr-28 2026 | $0.00000000098442381875475 | $0.00000000096862191714693 | $0.000000001054317838618 | $0.000000001054317838618 | $4,103 | - |
| Apr-27 2026 | $0.000000001038348545086 | $0.000000001038348545086 | $0.0000000012421518258339 | $0.0000000012282557108055 | $5,914 | - |
| Apr-26 2026 | $0.0000000012186335716734 | $0.0000000011789056754302 | $0.0000000012769364906924 | $0.0000000011802427209118 | $5,466 | - |
| Apr-25 2026 | $0.0000000011778666344801 | $0.000000001000168516606499 | $0.0000000011806038306436 | $0.0000000010120048952319 | $12,145 | - |
| Apr-24 2026 | $0.000000001038756748127299 | $0.00000000097705624490879 | $0.0000000012468013308734 | $0.0000000012305983442721 | $9,306 | - |
| Apr-23 2026 | $0.0000000012531908450624 | $0.0000000012055729126846 | $0.0000000013909267847478 | $0.0000000013909267847478 | $11,881 | - |
| Apr-22 2026 | $0.0000000014127955761954 | $0.0000000011932926737962 | $0.0000000016055868987811 | $0.0000000012187442001785 | $48,048 | - |
| Apr-21 2026 | $0.0000000011971986713104 | $0.00000000082300586033739 | $0.0000000011971986713104 | $0.00000000082300586033739 | $19,818 | - |
| Apr-20 2026 | $0.0000000008051687636639 | $0.00000000072365911715334 | $0.0000000008051687636639 | $0.00000000072504741227997 | $4,363 | - |
| Apr-19 2026 | $0.0000000007239272959381 | $0.00000000064732093207965 | $0.00000000073515472744251 | $0.00000000069443674773727 | - | - |
| Apr-18 2026 | $0.00000000071379310241262 | $0.00000000038962884439211 | $0.00000000089005239776537 | $0.00000000038962884439211 | $31,408 | - |
| Apr-17 2026 | $0.00000000038962884439211 | $0.00000000034384177027552 | $0.00000000039104068938793 | $0.00000000034888220791226 | - | - |