Cap Mercado $2.24T
1.79%
Volume 24h $56.73B
13.62%
BTC % 58.7732%
0.19%
ETH % 9.28502%
0.76%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chinese Andy (ANDWU) em Dólar USD. Esta tabela mostra 698 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000007460379475334 | $0.00000000068998220631234 | $0.00000000075158693537336 | $0.00000000075158693537336 | $1,996 | - |
| May-22 2026 | $0.00000000075347054075281 | $0.00000000075347054075281 | $0.00000000076659309309731 | $0.0000000007656203170725 | $876 | - |
| May-21 2026 | $0.00000000076203835092158 | $0.00000000075283883299888 | $0.0000000007817120404372 | $0.000000000757669447432239 | $3,656 | - |
| May-20 2026 | $0.00000000084380967006244 | $0.00000000082386346592727 | $0.00000000084380967006244 | $0.00000000082386346592727 | $1,651 | - |
| May-19 2026 | $0.00000000083904991442523 | $0.00000000081840759114312 | $0.00000000083904991442523 | $0.00000000082692500224062 | $1,543 | - |
| May-18 2026 | $0.00000000081461352615644 | $0.00000000078287433932869 | $0.00000000081461352615644 | $0.0000000007886772285216 | $1,291 | - |
| May-17 2026 | $0.00000000082073799290766 | $0.00000000078183595526966 | $0.00000000082073799290766 | $0.00000000078226831395908 | $3,470 | - |
| May-16 2026 | $0.00000000078443382277826 | $0.00000000077624563979929 | $0.00000000082540735253826 | $0.00000000082304489232622 | - | - |
| May-15 2026 | $0.00000000082304489232622 | $0.00000000080856907698789 | $0.0000000008393493201461 | $0.000000000839079554863 | $823 | - |
| May-14 2026 | $0.00000000084238345740357 | $0.00000000073145721662715 | $0.0000000008680761316126 | $0.00000000073920538117076 | $5,081 | - |
| May-13 2026 | $0.00000000073949595715237 | $0.00000000072856668470268 | $0.00000000077552455718504 | $0.00000000073412513561076 | $2,395 | - |
| May-12 2026 | $0.0000000007326362162245 | $0.0000000007079975859533 | $0.00000000077304130750374 | $0.00000000074431900423653 | $3,634 | - |
| May-11 2026 | $0.00000000074726091903046 | $0.00000000073686466855489 | $0.00000000099257437066222 | $0.00000000099257437066222 | $14,431 | - |
| May-10 2026 | $0.00000000097724568635228 | $0.00000000097709397346669 | $0.000000001006296113739799 | $0.000000000999832760048599 | $1,382 | - |
| May-09 2026 | $0.000000000999832760048599 | $0.000000000983755254897409 | $0.0000000010051174758945 | $0.000000000983755254897409 | - | - |