Cap Mercado $2.74T
0.49%
Volume 24h $242.78B
-19.18%
BTC % 56.53%
1.46%
ETH % 10.06%
0.99%
Moedas
34.558
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chinese Andy (ANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $903,639,985,896,200 | $845,882,004,429,570 | $903,639,985,896,200 | $846,479,948,319,160 | $4,277 | - |
| Apr-29 2026 | $850,635,156,186,660 | $850,635,156,186,660 | $992,916,646,039,379 | $980,241,202,534,999 | $4,069 | - |
| Apr-28 2026 | $984,423,818,754,750 | $968,621,917,146,930 | $1,054,317,838,618,000 | $1,054,317,838,618,000 | $4,103 | - |
| Apr-27 2026 | $1,038,348,545,086,000 | $1,038,348,545,086,000 | $1,242,151,825,833,900 | $1,228,255,710,805,500 | $5,914 | - |
| Apr-26 2026 | $1,218,633,571,673,400 | $1,178,905,675,430,200 | $1,276,936,490,692,400 | $1,180,242,720,911,800 | $5,466 | - |
| Apr-25 2026 | $1,177,866,634,480,100 | $1,000,168,516,606,499 | $1,180,603,830,643,600 | $1,012,004,895,231,900 | $12,145 | - |
| Apr-24 2026 | $1,038,756,748,127,299 | $977,056,244,908,790 | $1,246,801,330,873,400 | $1,230,598,344,272,100 | $9,306 | - |
| Apr-23 2026 | $1,253,190,845,062,400 | $1,205,572,912,684,600 | $1,390,926,784,747,800 | $1,390,926,784,747,800 | $11,881 | - |
| Apr-22 2026 | $1,412,795,576,195,400 | $1,193,292,673,796,200 | $1,605,586,898,781,100 | $1,218,744,200,178,500 | $48,048 | - |
| Apr-21 2026 | $1,197,198,671,310,400 | $823,005,860,337,390 | $1,197,198,671,310,400 | $823,005,860,337,390 | $19,818 | - |
| Apr-20 2026 | $805,168,763,663,900 | $723,659,117,153,340 | $805,168,763,663,900 | $725,047,412,279,970 | $4,363 | - |
| Apr-19 2026 | $723,927,295,938,100 | $647,320,932,079,650 | $735,154,727,442,510 | $694,436,747,737,270 | - | - |
| Apr-18 2026 | $713,793,102,412,620 | $389,628,844,392,110 | $890,052,397,765,370 | $389,628,844,392,110 | $31,408 | - |
| Apr-17 2026 | $389,628,844,392,110 | $343,841,770,275,520 | $391,040,689,387,930 | $348,882,207,912,260 | - | - |
| Apr-16 2026 | $350,113,401,205,510 | $346,009,253,546,680 | $350,999,357,023,150 | $349,004,416,942,700 | $592 | - |