Market Cap $2.34T
2.58%
Volume 24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Coins
26.960
+39
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000064015 | $0.0000051128 | $0.0000064015 | $0.0000051128 | $3,323 | - |
May-01 2024 | $0.0000051393 | $0.0000046886 | $0.0000051393 | $0.0000049454 | $169 | - |
Apr-30 2024 | $0.0000049454 | $0.0000049449 | $0.0000052213 | $0.0000051879 | $656 | - |
Apr-29 2024 | $0.0000052057 | $0.0000051122 | $0.0000052509 | $0.0000052509 | $364 | - |
Apr-28 2024 | $0.0000052442 | $0.0000049324 | $0.0000053514 | $0.0000049324 | $634 | - |
Apr-27 2024 | $0.0000049324 | $0.0000049238 | $0.0000050346 | $0.0000050346 | $97 | - |
Apr-26 2024 | $0.0000050372 | $0.0000050372 | $0.0000054343 | $0.0000054343 | $631 | - |
Apr-25 2024 | $0.0000054573 | $0.0000053156 | $0.0000058857 | $0.0000058857 | $2,631 | - |
Apr-24 2024 | $0.0000058684 | $0.0000054527 | $0.0000059513 | $0.0000055199 | $6,698 | - |
Apr-23 2024 | $0.0000055411 | $0.0000055411 | $0.00001051 | $0.0000095524 | $21,389 | - |
Apr-22 2024 | $0.0000089109 | $0.0000036237 | $0.0000089109 | $0.0000036237 | $25,523 | - |
Apr-21 2024 | $0.0000036237 | $0.0000036147 | $0.0000036493 | $0.0000036493 | $10 | - |
Apr-20 2024 | $0.0000036493 | $0.0000035814 | $0.0000036493 | $0.0000036428 | $55 | - |
Apr-19 2024 | $0.0000036413 | $0.0000033617 | $0.000003695 | $0.0000035821 | $238 | - |
Apr-18 2024 | $0.0000036204 | $0.0000033141 | $0.0000036204 | $0.0000033684 | $155 | - |