Cap Mercado $2.42T
1.74%
Volume 24h $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Moedas
27.094
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chinese Communist Dragon (FENTANYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.000005845 | $0.0000052438 | $0.000005845 | $0.000005257 | $37 | - |
| May-11 2024 | $0.000005257 | $0.000005257 | $0.000005784 | $0.000005481 | $254 | - |
| May-10 2024 | $0.0000054811 | $0.0000053254 | $0.0000057452 | $0.0000053254 | $50 | - |
| May-09 2024 | $0.0000053214 | $0.0000050632 | $0.0000062488 | $0.0000062488 | $318 | - |
| May-08 2024 | $0.0000062488 | $0.0000057953 | $0.0000062488 | $0.0000058497 | $36 | - |
| May-07 2024 | $0.0000058497 | $0.000005713 | $0.000006192 | $0.000005713 | $367 | - |
| May-06 2024 | $0.0000057313 | $0.0000056675 | $0.0000062575 | $0.0000062559 | $1,645 | - |
| May-05 2024 | $0.0000062472 | $0.0000062472 | $0.000006336 | $0.000006336 | $111 | - |
| May-04 2024 | $0.0000061567 | $0.000006018 | $0.0000061567 | $0.0000060211 | $269 | - |
| May-03 2024 | $0.0000060813 | $0.0000060082 | $0.0000062973 | $0.0000062705 | $1,053 | - |
| May-02 2024 | $0.0000064015 | $0.0000051128 | $0.0000064015 | $0.0000051128 | $3,323 | - |
| May-01 2024 | $0.0000051393 | $0.0000046886 | $0.0000051393 | $0.0000049454 | $169 | - |
| Apr-30 2024 | $0.0000049454 | $0.0000049449 | $0.0000052213 | $0.0000051879 | $656 | - |
| Apr-29 2024 | $0.0000052057 | $0.0000051122 | $0.0000052509 | $0.0000052509 | $364 | - |
| Apr-28 2024 | $0.0000052442 | $0.0000049324 | $0.0000053514 | $0.0000049324 | $634 | - |