시가총액 $2.50T
2.05%
볼륨 24시간 $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000049324 | $0.0000049238 | $0.0000050346 | $0.0000050346 | $97 | - |
| Apr-26 2024 | $0.0000050372 | $0.0000050372 | $0.0000054343 | $0.0000054343 | $631 | - |
| Apr-25 2024 | $0.0000054573 | $0.0000053156 | $0.0000058857 | $0.0000058857 | $2,631 | - |
| Apr-24 2024 | $0.0000058684 | $0.0000054527 | $0.0000059513 | $0.0000055199 | $6,698 | - |
| Apr-23 2024 | $0.0000055411 | $0.0000055411 | $0.00001051 | $0.0000095524 | $21,389 | - |
| Apr-22 2024 | $0.0000089109 | $0.0000036237 | $0.0000089109 | $0.0000036237 | $25,523 | - |
| Apr-21 2024 | $0.0000036237 | $0.0000036147 | $0.0000036493 | $0.0000036493 | $10 | - |
| Apr-20 2024 | $0.0000036493 | $0.0000035814 | $0.0000036493 | $0.0000036428 | $55 | - |
| Apr-19 2024 | $0.0000036413 | $0.0000033617 | $0.000003695 | $0.0000035821 | $238 | - |
| Apr-18 2024 | $0.0000036204 | $0.0000033141 | $0.0000036204 | $0.0000033684 | $155 | - |
| Apr-17 2024 | $0.0000033684 | $0.0000033684 | $0.0000035274 | $0.0000034072 | $324 | - |
| Apr-16 2024 | $0.0000034236 | $0.0000034236 | $0.0000037691 | $0.0000035568 | $649 | - |
| Apr-15 2024 | $0.0000035658 | $0.0000034994 | $0.000004419 | $0.0000035819 | $7,827 | - |
| Apr-14 2024 | $0.0000036077 | $0.0000031189 | $0.0000036077 | $0.0000031189 | $611 | - |
| Apr-13 2024 | $0.0000031593 | $0.0000029912 | $0.0000037068 | $0.0000036996 | $629 | - |