Рыночная кепка $2.32T
1.98%
Объем 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Монеты
26.960
+36
Биржи
885
Последнее обновление
25 секунд тому назад
Chinese Communist Dragon (FENTANYL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000064015 | $0.0000051128 | $0.0000064015 | $0.0000051128 | $3,323 | - |
| May-01 2024 | $0.0000051393 | $0.0000046886 | $0.0000051393 | $0.0000049454 | $169 | - |
| Apr-30 2024 | $0.0000049454 | $0.0000049449 | $0.0000052213 | $0.0000051879 | $656 | - |
| Apr-29 2024 | $0.0000052057 | $0.0000051122 | $0.0000052509 | $0.0000052509 | $364 | - |
| Apr-28 2024 | $0.0000052442 | $0.0000049324 | $0.0000053514 | $0.0000049324 | $634 | - |
| Apr-27 2024 | $0.0000049324 | $0.0000049238 | $0.0000050346 | $0.0000050346 | $97 | - |
| Apr-26 2024 | $0.0000050372 | $0.0000050372 | $0.0000054343 | $0.0000054343 | $631 | - |
| Apr-25 2024 | $0.0000054573 | $0.0000053156 | $0.0000058857 | $0.0000058857 | $2,631 | - |
| Apr-24 2024 | $0.0000058684 | $0.0000054527 | $0.0000059513 | $0.0000055199 | $6,698 | - |
| Apr-23 2024 | $0.0000055411 | $0.0000055411 | $0.00001051 | $0.0000095524 | $21,389 | - |
| Apr-22 2024 | $0.0000089109 | $0.0000036237 | $0.0000089109 | $0.0000036237 | $25,523 | - |
| Apr-21 2024 | $0.0000036237 | $0.0000036147 | $0.0000036493 | $0.0000036493 | $10 | - |
| Apr-20 2024 | $0.0000036493 | $0.0000035814 | $0.0000036493 | $0.0000036428 | $55 | - |
| Apr-19 2024 | $0.0000036413 | $0.0000033617 | $0.000003695 | $0.0000035821 | $238 | - |
| Apr-18 2024 | $0.0000036204 | $0.0000033141 | $0.0000036204 | $0.0000033684 | $155 | - |