時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000049454 | $0.0000049449 | $0.0000052213 | $0.0000051879 | $656 | - |
| Apr-29 2024 | $0.0000052057 | $0.0000051122 | $0.0000052509 | $0.0000052509 | $364 | - |
| Apr-28 2024 | $0.0000052442 | $0.0000049324 | $0.0000053514 | $0.0000049324 | $634 | - |
| Apr-27 2024 | $0.0000049324 | $0.0000049238 | $0.0000050346 | $0.0000050346 | $97 | - |
| Apr-26 2024 | $0.0000050372 | $0.0000050372 | $0.0000054343 | $0.0000054343 | $631 | - |
| Apr-25 2024 | $0.0000054573 | $0.0000053156 | $0.0000058857 | $0.0000058857 | $2,631 | - |
| Apr-24 2024 | $0.0000058684 | $0.0000054527 | $0.0000059513 | $0.0000055199 | $6,698 | - |
| Apr-23 2024 | $0.0000055411 | $0.0000055411 | $0.00001051 | $0.0000095524 | $21,389 | - |
| Apr-22 2024 | $0.0000089109 | $0.0000036237 | $0.0000089109 | $0.0000036237 | $25,523 | - |
| Apr-21 2024 | $0.0000036237 | $0.0000036147 | $0.0000036493 | $0.0000036493 | $10 | - |
| Apr-20 2024 | $0.0000036493 | $0.0000035814 | $0.0000036493 | $0.0000036428 | $55 | - |
| Apr-19 2024 | $0.0000036413 | $0.0000033617 | $0.000003695 | $0.0000035821 | $238 | - |
| Apr-18 2024 | $0.0000036204 | $0.0000033141 | $0.0000036204 | $0.0000033684 | $155 | - |
| Apr-17 2024 | $0.0000033684 | $0.0000033684 | $0.0000035274 | $0.0000034072 | $324 | - |
| Apr-16 2024 | $0.0000034236 | $0.0000034236 | $0.0000037691 | $0.0000035568 | $649 | - |