Cap Mercato $2.24T
-5.38%
Volume 24o $197.67B
22.89%
BTC % 50.02%
-2.01%
ETH % 15.69%
1.02%
Monete
26.918
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000049454 | $0.0000049449 | $0.0000052213 | $0.0000051879 | $656 | - |
Apr-29 2024 | $0.0000052057 | $0.0000051122 | $0.0000052509 | $0.0000052509 | $364 | - |
Apr-28 2024 | $0.0000052442 | $0.0000049324 | $0.0000053514 | $0.0000049324 | $634 | - |
Apr-27 2024 | $0.0000049324 | $0.0000049238 | $0.0000050346 | $0.0000050346 | $97 | - |
Apr-26 2024 | $0.0000050372 | $0.0000050372 | $0.0000054343 | $0.0000054343 | $631 | - |
Apr-25 2024 | $0.0000054573 | $0.0000053156 | $0.0000058857 | $0.0000058857 | $2,631 | - |
Apr-24 2024 | $0.0000058684 | $0.0000054527 | $0.0000059513 | $0.0000055199 | $6,698 | - |
Apr-23 2024 | $0.0000055411 | $0.0000055411 | $0.00001051 | $0.0000095524 | $21,389 | - |
Apr-22 2024 | $0.0000089109 | $0.0000036237 | $0.0000089109 | $0.0000036237 | $25,523 | - |
Apr-21 2024 | $0.0000036237 | $0.0000036147 | $0.0000036493 | $0.0000036493 | $10 | - |
Apr-20 2024 | $0.0000036493 | $0.0000035814 | $0.0000036493 | $0.0000036428 | $55 | - |
Apr-19 2024 | $0.0000036413 | $0.0000033617 | $0.000003695 | $0.0000035821 | $238 | - |
Apr-18 2024 | $0.0000036204 | $0.0000033141 | $0.0000036204 | $0.0000033684 | $155 | - |
Apr-17 2024 | $0.0000033684 | $0.0000033684 | $0.0000035274 | $0.0000034072 | $324 | - |
Apr-16 2024 | $0.0000034236 | $0.0000034236 | $0.0000037691 | $0.0000035568 | $649 | - |