Market Cap $2.60T
-4.61%
Volume 24h $243.59B
24.44%
BTC % 53.87%
-0.65%
ETH % 10.07%
-1.88%
Coins
34.353
+8
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
CargoLink
10901
CLX
|
- | - | - | -0.6% |
30d
-15.81%
60d
-18.51%
90d
-5.58%
|
Open $0.00464101
Low $0.00464101
High $0.00464101
|
- - | - |
|
||
| 10902 |
CaribMarsX
10902
CMX
|
- | -1.27% | 5.37% | -27.1% |
30d
-43.04%
60d
-
90d
-
|
Open $0.000003889
Low $0.000003818
High $0.000004427
|
- - | - |
|
||
| 10903 |
Carillonium finance
10903
CAROM
|
- | - | - | 1.26% |
30d
0.28%
60d
-47.1%
90d
-49.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10904 |
CariNet
10904
CIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10905 |
Carl
10905
CARL
|
- | - | 0.1% | -4.92% |
30d
-14.77%
60d
36.02%
90d
61.38%
|
Open $0.000008094
Low $0.000008094
High $0.000008094
|
- - | - |
|
||
| 10906 |
Carl Johnson
10906
CJ
|
$0.00000099 | - | -10.14% | 0.91% |
30d
65.16%
60d
-21.5%
90d
1%
|
Open $0.000001105
Low $0.000000992
High $0.000001105
|
- - | - |
|
||
| 10907 |
CARMA COIN
10907
CARMA
|
- | 1.86% | -3.79% | -60.49% |
30d
-54.43%
60d
-64.6%
90d
-80.54%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10908 |
Carmin
10908
CARMIN
|
$0.000900 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00089985
Low $0.00089985
High $0.00089985
|
- - | - |
|
||
| 10909 |
Carole Baskin Token
10909
CFB
|
- | 2.46% | -50.45% | -53.31% |
30d
-53.31%
60d
-53.31%
90d
-53.31%
|
Open $0.000000296
Low $0.000000158
High $0.000000296
|
- - | - |
|
||
| 10910 |
CAROLINE ($HER)
10910
HER
|
- | - | - | - |
30d
15.58%
60d
17.15%
90d
39.95%
|
Open $0.000001882
Low $0.000001882
High $0.000001882
|
- - | - |
|
||
| 10911 |
CarpeDiemCoin
10911
DIEM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10912 |
Carrieverse
10912
CVTX
|
- | - | - | 49.95% |
30d
-83.35%
60d
-85.72%
90d
-96.46%
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 10913 |
Carrot
10913
CARROT
|
- | - | - | -18.47% |
30d
-84.86%
60d
-94.22%
90d
-99.99%
|
Open $0.0000007899
Low $0.0000007899
High $0.0000007899
|
- - | - |
|
||
| 10914 |
Carrot by Puffer
10914
CARROT
|
$0.011126 | - | -0.72% | 5.88% |
30d
-31.69%
60d
-49.57%
90d
-61.73%
|
Open $0.011206
Low $0.011125
High $0.011206
|
- - | - |
|
||
| 10915 |
CARROT STABLE COIN
10915
CARROT
|
- | - | - | 4.66% |
30d
-18.95%
60d
-18.95%
90d
-18.95%
|
Open $0.925517
Low $0.925517
High $0.925605
|
- - | - |
|
||
| 10916 |
CarrotCake
10916
CRCAKE
|
- | -2.58% | -5.34% | -21.35% |
30d
-
60d
-
90d
-
|
Open $0.113432
Low $0.102867
High $0.116134
|
- - | - |
|
||
| 10917 |
CarsAutoFinance
10917
CAF
|
- | - | - | -47.57% |
30d
529.28%
60d
335.58%
90d
277.99%
|
Open $0.00005663
Low $0.00005663
High $0.00005663
|
- - | - |
|
||
| 10918 |
CarTaxi Token
10918
CTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10919 |
Cartel Coin
10919
$CARTEL
|
- | - | - | 0.88% |
30d
-26.12%
60d
-47.94%
90d
-61.43%
|
Open $0.000000655
Low $0.000000655
High $0.000000655
|
- - | - |
|
||
| 10920 |
CarterCoin
10920
CTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10921 |
CARTMAN
10921
ERIC
|
- | - | - | -0.72% |
30d
-13.06%
60d
-34.58%
90d
-55.47%
|
Open $0.000000043
Low $0.000000043
High $0.000000043
|
- - | - |
|
||
| 10922 |
carVertical
10922
CV
|
- | - | - | -0.01% |
30d
-3.03%
60d
9.35%
90d
5.29%
|
Open $0.00020934
Low $0.00020934
High $0.00020934
|
- - | - |
|
||
| 10923 |
CARVIS
10923
CAIV
|
- | - | - | 6.78% |
30d
-10.9%
60d
35.92%
90d
-97.97%
|
Open $0.000005602
Low $0.000005602
High $0.000005602
|
- - | - |
|
||
| 10924 |
CASE CLOSED
10924
CASECLOSED
|
- | -0.31% | -58.78% | -75.62% |
30d
-81.39%
60d
-81.39%
90d
-81.39%
|
Open $0.000000226
Low $0.000000132
High $0.000000226
|
- - | - |
|
||
| 10925 |
Cash & Back Coin
10925
CNBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10926 |
Cash Driver
10926
CD
|
- | - | - | - |
30d
403.55%
60d
403.55%
90d
403.55%
|
Open $0.000005445
Low $0.000005445
High $0.000005445
|
- - | - |
|
||
| 10927 |
Cash Flash
10927
CFT
|
- | - | -3.57% | 3.72% |
30d
-12.3%
60d
-1.13%
90d
88.06%
|
Open $4.7491
Low $4.5792
High $4.7491
|
- - | - |
|
||
| 10928 |
Cash Poker Pro
10928
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10929 |
Cash Tech
10929
CATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0033413
Low $0.0033413
High $0.0033413
|
- - | - |
|
||
| 10930 |
Cash Telex
10930
CTLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10931 |
CASH+
10931
CASH+
|
$107.36 | - | -0.01% | -0.02% |
30d
0.35%
60d
0.58%
90d
0.86%
|
Open $107.37
Low $107.35
High $107.37
|
- - | - |
|
||
| 10932 |
CashBackPro
10932
CBPRO
|
$0.011385 | - | 10.63% | 18.52% |
30d
14.71%
60d
-34.33%
90d
6.82%
|
Open $0.010084
Low $0.010054
High $0.012553
|
- - | - |
|
||
| 10933 |
CashBagCoin
10933
CBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10934 |
Cashbery Coin
10934
CBC
|
- | 0.25% | 11.46% | 9.89% |
30d
-18.36%
60d
-36.94%
90d
-29.08%
|
Open $0.012286
Low $0.012286
High $0.012286
|
- - | - |
|
||
| 10935 |
CASHCAB
10935
CAB
|
- | - | - | - |
30d
-22.9%
60d
-87.23%
90d
-87.23%
|
Open $0.046704
Low $0.046704
High $0.046704
|
- - | - |
|
||
| 10936 |
Cashcoin
10936
CASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10937 |
CashCow
10937
COW
|
- | - | - | -3.84% |
30d
-57.64%
60d
-89.96%
90d
-85.03%
|
Open $0.00249973
Low $0.00249973
High $0.00249973
|
- - | - |
|
||
| 10938 |
Cashcow Finance
10938
CCF
|
- | 0.45% | 53.23% | -52.27% |
30d
-80.69%
60d
-93.94%
90d
-95.76%
|
Open $0.06027
Low $0.023494
High $0.06027
|
- - | - |
|
||
| 10939 |
CashDog
10939
CASHDOG
|
- | 1.79% | -15.52% | -25.45% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10940 |
Cashera
10940
CSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000172
Low $0.0000172
High $0.0000172
|
- - | - |
|
||
| 10941 |
Cashhand
10941
CashHand
|
- | - | - | 1.3% |
30d
-33.37%
60d
-33.37%
90d
-33.37%
|
Open $0.00005244
Low $0.00005244
High $0.00005244
|
- - | - |
|
||
| 10942 |
Cashio.io
10942
CASHIO
|
- | 0.11% | -11.44% | -79.92% |
30d
-93.04%
60d
-94.83%
90d
-94.83%
|
Open $0.00007941
Low $0.00006961
High $0.00007949
|
- - | - |
|
||
| 10943 |
Cashme
10943
CME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10944 |
CashOut
10944
CSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10945 |
Cashpayz Token
10945
CPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10946 |
CASHTHAI
10946
CTHAI
|
- | - | - | -3.09% |
30d
-16.04%
60d
-69.56%
90d
-20.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10947 |
Cashtree Token
10947
CTT
|
- | - | - | - |
30d
-58.75%
60d
-52.13%
90d
-66.27%
|
Open $0.00014898
Low $0.00014898
High $0.00014898
|
- - | - |
|
||
| 10948 |
CashZone
10948
CASHZ
|
- | - | - | - |
30d
-84.46%
60d
-88.13%
90d
-96.87%
|
Open $0.000007717
Low $0.000007717
High $0.000007717
|
- - | - |
|
||
| 10949 |
CASINO
10949
CASINO
|
- | - | - | -44.79% |
30d
-36.42%
60d
-98.86%
90d
-99.78%
|
Open $0.000000058
Low $0.000000058
High $0.000000058
|
- - | - |
|
||
| 10950 |
Casino
10950
CASINO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.353 Coins Monitored - Page
219 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.