Market Cap $4.09T -1.71%

Volume 24h $323.04B -8.72%

BTC % 57.16% 0.89%

ETH % 11.09% -0.63%

Coins 32.601 +21

Exchanges 885

Last update 44 Seconds ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
10901	Cap 10901 CAP	-	-	-	-	30d 149.44% 60d -14.26% 90d 127.54%	Open $2.2077 Low $2.2077 High $2.2078	- -	-	Cap Coin Details Historical Price Where to buy Cap?
10902	Capdax 10902 CAPD	-	0.75%	5.17%	9.44%	30d - 60d - 90d -	Open $0.00680975 Low $0.00680975 High $0.00680975	- -	-	Capdax Coin Details Historical Price Where to buy Capdax?
10903	Capital Aggregator Token 10903 CAT	-	-0.03%	-94.72%	-94.48%	30d -96.9% 60d -98.31% 90d -98.53%	Open $0.000000093 Low $0.000000059 High $0.000000093	- -	-	Capital Aggregator Token Coin Details Historical Price Where to buy Capital Aggregator Token?
10904	Capital Aggregator Token v2 10904 CAT+	-	-	-	-4.13%	30d -2.79% 60d 33.8% 90d -15.14%	Open $0.00014446 Low $0.00014446 High $0.00014446	- -	-	Capital Aggregator Token v2 Coin Details Historical Price Where to buy Capital Aggregator Token v2?
10905	Capital DAO Protocol 10905 CDS	-	2.19%	2.19%	1.17%	30d 10.18% 60d 19.56% 90d 13.65%	Open $0.001172 Low $0.001172 High $0.00119774	- -	-	Capital DAO Protocol Coin Details Historical Price Where to buy Capital DAO Protocol?
10906	CAPITAL X CELL 10906 CXCELL	-	-	-	-	30d - 60d - 90d -	Open $0.000000087 Low $0.000000087 High $0.000000087	- -	-	CAPITAL X CELL Coin Details Historical Price Where to buy CAPITAL X CELL?
10907	Capital.Finance 10907 CAPF	-	-	-	-	30d -9.12% 60d 5.08% 90d 6.81%	Open $10.71 Low $10.71 High $10.71	- -	-	Capital.Finance Coin Details Historical Price Where to buy Capital.Finance?
10908	Capitalrock 10908 CR	-	-	-	-	30d -3.85% 60d -2.91% 90d -3.53%	Open $0.699478 Low $0.699478 High $0.699478	- -	-	Capitalrock Coin Details Historical Price Where to buy Capitalrock?
10909	Capitol 10909 CPTL	-	-	-	0.09%	30d -55.1% 60d -55.1% 90d -55.1%	Open - Low - High -	- -	-	Capitol Coin Details Historical Price Where to buy Capitol?
10910	Capone 10910 CAPONE	-	-	-	-1.32%	30d -12.35% 60d -9.08% 90d -19.64%	Open $0.000002729 Low $0.000002729 High $0.000002729	- -	-	Capone Coin Details Historical Price Where to buy Capone?
10911	Cappasity 10911 CAPP	-	-	-	15.1%	30d -53.32% 60d -60.74% 90d -9.14%	Open $0.00003575 Low $0.00003575 High $0.00003575	- -	-	Cappasity Coin Details Markets Historical Price Where to buy Cappasity?
10912	Capricoin 10912 CPC	-	2.21%	14.19%	38.12%	30d - 60d - 90d -	Open $0.00665384 Low $0.00658125 High $0.00749029	- -	-	Capricoin Coin Details Markets Historical Price Where to buy Capricoin?
10913	Caprisun Monkey 10913 CAPRI	$0.000129	-	-13.47%	-6.62%	30d -13.52% 60d 69.13% 90d 61.11%	Open $0.00014821 Low $0.00012884 High $0.0001489	- -	-	Caprisun Monkey Coin Details Historical Price Where to buy Caprisun Monkey?
10914	Captain 10914 CAPT	-	0.95%	1.01%	-5.4%	30d -49.53% 60d - 90d -	Open - Low - High -	- -	-	Captain Coin Details Historical Price Where to buy Captain?
10915	Captain Inu 10915 CPTINU	-	-	-	-0.94%	30d -6.91% 60d -0.37% 90d -16.08%	Open - Low - High -	- -	-	Captain Inu Coin Details Historical Price Where to buy Captain Inu?
10916	Captain Planet 10916 CTP	-	-	-	1.23%	30d -0.25% 60d -16.33% 90d 103.17%	Open $0.00095952 Low $0.00095952 High $0.00095952	- -	-	Captain Planet Coin Details Historical Price Where to buy Captain Planet?
10917	Captain Rug Pull 10917 RUGPULL	-	-	-	-	30d -44.3% 60d -42.89% 90d -70.43%	Open $0.00001433 Low $0.00001433 High $0.00001433	- -	-	Captain Rug Pull Coin Details Historical Price Where to buy Captain Rug Pull?
10918	Captain Shibarrow 10918 SHIBARROW	-	-	-	-0.6%	30d -14.6% 60d -73.26% 90d -92.36%	Open - Low - High -	- -	-	Captain Shibarrow Coin Details Historical Price Where to buy Captain Shibarrow?
10919	Captain Tsubasa -RIVALS 10919 TSUBASAUT	$0.018842	-	-2.54%	-11.88%	30d 20.57% 60d 1.62% 90d -11.84%	Open $0.019333 Low $0.018842 High $0.019333	- -	-	Captain Tsubasa -RIVALS Coin Details Historical Price Where to buy Captain Tsubasa -RIVALS?
10920	CaptainAmerica 10920 CAPT	-	-	-	0.07%	30d -60.32% 60d -81.4% 90d -81.4%	Open $0.000000041 Low $0.000000041 High $0.000000041	- -	-	CaptainAmerica Coin Details Historical Price Where to buy CaptainAmerica?
10921	Capy coin 10921 CAPY	$0.000026	-	-3.56%	-2.58%	30d 16.79% 60d 3.35% 90d 3.28%	Open $0.00002666 Low $0.00002567 High $0.00002666	- -	-	Capy coin Coin Details Historical Price Where to buy Capy coin?
10922	Capybara 10922 CAPY	$0.00000669	-	-2.48%	2.4%	30d 27.45% 60d 18.71% 90d 111.1%	Open $0.000006856 Low $0.000006686 High $0.000006856	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10923	Capybara 10923 CAPY	$0.000070	-	-2.82%	-8.79%	30d 5.24% 60d -46.92% 90d -94.85%	Open $0.00007169 Low $0.00006966 High $0.00007169	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10924	Capybara 10924 CAPYBARA	-	-	-	1.56%	30d -11.43% 60d -72.63% 90d -82.22%	Open $0.000000441 Low $0.000000441 High $0.000000441	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10925	Capybara 10925 CAPY	-	-	-	7.23%	30d 6.28% 60d -23.26% 90d -38.37%	Open $0.00059185 Low $0.00059185 High $0.00059185	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10926	CAPYBARA 10926 CAPY	-	-	-	-17.27%	30d -37.95% 60d -53.07% 90d -63.1%	Open $0.000005053 Low $0.000005053 High $0.000005053	- -	-	CAPYBARA Coin Details Historical Price Where to buy CAPYBARA?
10927	Capybara 10927 BARA	-	-	-	-	30d -18.58% 60d -20.11% 90d -42.3%	Open $0.00062401 Low $0.00062401 High $0.00062401	- -	-	Capybara Coin Details Historical Price Where to buy Capybara?
10928	Capybara Coin 10928 CAPY	-	-	-	-0.01%	30d -6% 60d -0.59% 90d -14.86%	Open $0.00101938 Low $0.00101938 High $0.00101938	- -	-	Capybara Coin Coin Details Historical Price Where to buy Capybara Coin?
10929	Car 10929 CAR	$19.72	-	-1.55%	3.9%	30d 37.05% 60d 75.87% 90d 94.54%	Open $20.02 Low $19.72 High $20.02	- -	-	Car Coin Details Historical Price Where to buy Car?
10930	Caramel Swap 10930 MELSW	-	-	-	0.01%	30d 100.1% 60d 100.33% 90d 0.16%	Open $0.00020008 Low $0.00020008 High $0.00020008	- -	-	Caramel Swap Coin Details Historical Price Where to buy Caramel Swap?
10931	CARAT 10931 CARAT	-	-	-	-	30d - 60d 69.02% 90d 84.26%	Open $1.0551 Low $1.0551 High $1.0551	- -	-	CARAT Coin Details Markets Historical Price Where to buy CARAT?
10932	Carb0n.fi 10932 ZRO	-	-	-	0.41%	30d -14.6% 60d -20.06% 90d -27.96%	Open $0.00142634 Low $0.00142634 High $0.00142634	- -	-	Carb0n.fi Coin Details Historical Price Where to buy Carb0n.fi?
10933	CarBlock 10933 CAR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	CarBlock Coin Details Historical Price Where to buy CarBlock?
10934	CarboFoot 10934 CFOOT	-	-	-	0.59%	30d -26.53% 60d -56.76% 90d -61.2%	Open $0.00014835 Low $0.00014835 High $0.00014835	- -	-	CarboFoot Coin Details Historical Price Where to buy CarboFoot?
10935	Carbon CARB 10935 CARB	-	-	-	-0.48%	30d -9.08% 60d 71.07% 90d 60.57%	Open $0.033438 Low $0.033438 High $0.033438	- -	-	Carbon CARB Coin Details Historical Price Where to buy Carbon CARB?
10936	Carbon CO2 10936 CO2	-	-	-	-0.02%	30d 0.04% 60d - 90d -0.04%	Open $0.129596 Low $0.129596 High $0.129596	- -	-	Carbon CO2 Coin Details Historical Price Where to buy Carbon CO2?
10937	Carbon Coin 10937 CXRBN	-	-	-	-	30d - 60d - 90d -	Open $0.396143 Low $0.396143 High $0.396143	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
10938	Carbon Coin 10938 CBC	-	-1.92%	1.67%	-11.66%	30d -13.85% 60d -85.69% 90d -86.66%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	Carbon Coin Coin Details Historical Price Where to buy Carbon Coin?
10939	Carbon Credit 10939 CCT	-	-	-	-78.6%	30d -87.43% 60d -82.51% 90d -87.9%	Open $0.021501 Low $0.021501 High $0.021501	- -	-	Carbon Credit Coin Details Historical Price Where to buy Carbon Credit?
10940	Carbon CUSD 10940 CUSD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Carbon CUSD Coin Details Historical Price Where to buy Carbon CUSD?
10941	Carbon Finance 10941 CARBON	-	-	-	0.47%	30d -11.26% 60d 388.5% 90d 500.71%	Open $0.00006513 Low $0.00006513 High $0.00006513	- -	-	Carbon Finance Coin Details Historical Price Where to buy Carbon Finance?
10942	Carbon Seed 10942 CARBON	-	-	-	3.44%	30d 134.78% 60d 188.12% 90d -99.93%	Open $0.00001764 Low $0.00001764 High $0.00001764	- -	-	Carbon Seed Coin Details Historical Price Where to buy Carbon Seed?
10943	CARBON Token 10943 CTGEMS	-	-	-	-7.24%	30d -33.65% 60d -43.31% 90d -65.53%	Open $0.00044735 Low $0.00044735 High $0.00044735	- -	-	CARBON Token Coin Details Historical Price Where to buy CARBON Token?
10944	Carbon Utility Token 10944 CUT	-	-	-	-	30d - 60d -0.03% 90d -0.03%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Carbon Utility Token Coin Details Historical Price Where to buy Carbon Utility Token?
10945	CarbonDEFI Finance 10945 CARBO	-	-5.04%	-5.4%	-11.52%	30d - 60d - 90d -90.9%	Open - Low - High $0.00242496	- -	-	CarbonDEFI Finance Coin Details Historical Price Where to buy CarbonDEFI Finance?
10946	CarbonEco 10946 C0	-	-	-	-0.89%	30d -16.24% 60d -27.28% 90d 5.32%	Open $0.000000005 Low $0.000000005 High $0.000000005	- -	-	CarbonEco Coin Details Historical Price Where to buy CarbonEco?
10947	Carboneum (C8) Token 10947 C8	-	-	-	0.03%	30d 1.29% 60d 1.29% 90d 1.29%	Open $0.00107883 Low $0.00107883 High $0.00107883	- -	-	Carboneum (C8) Token Coin Details Historical Price Where to buy Carboneum (C8) Token?
10948	Carbonic 10948 CO2	-	-	-	-0.28%	30d -56.85% 60d -68.75% 90d -99.71%	Open $0.045632 Low $0.045632 High $0.045632	- -	-	Carbonic Coin Details Historical Price Where to buy Carbonic?
10949	CARD.STARTER 10949 CARDS	-	-	-	-0.5%	30d -1.47% 60d -27.07% 90d -55.55%	Open $0.106108 Low $0.106108 High $0.106108	- -	-	CARD.STARTER Coin Details Historical Price Where to buy CARD.STARTER?
10950	Cardalonia 10950 LONIA	-	-	-	-	30d 31.2% 60d 22.65% 90d 22.65%	Open $0.011941 Low $0.011941 High $0.011941	- -	-	Cardalonia Coin Details Historical Price Where to buy Cardalonia?

32.601 Coins Monitored - Page 219 of 653

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.