Market Cap $4.37T 1.8%
Volume 24h $331.59B -0.43%
BTC % 52.78% -1.02%
ETH % 12.96% 2%
Coins 33.135 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
Buried Bones
Buried Bones
10901
BBT
- -0.51% -24.55% -63.57%
30d -74.35%
60d -74.35%
90d -74.35%
Open $0.69724
Low $0.526006
High $0.69724
- - -
10902
BURN
BURN
10902
BURN
- - - -20.95%
30d -26.77%
60d -27.39%
90d -27.39%
Open $0.000000675
Low $0.000000675
High $0.000000675
- - -
10903
Burn Baby Burn
Burn Baby Burn
10903
BURNBB
- -1.24% -4.58% -12.99%
30d -38.76%
60d -38.76%
90d -38.76%
Open $0.00007068
Low $0.00007045
High $0.00007242
- - -
10904
Burn Coin
Burn Coin
10904
BURN
- - - -0.65%
30d -31.67%
60d -94.33%
90d -94.33%
Open -
Low -
High -
- - -
10905
Burn Floki
Burn Floki
10905
BFLOKI
- - - -0.04%
30d 2385.55%
60d 3922.96%
90d 3921.17%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10906
Burn Kenny
Burn Kenny
10906
KENNY
- - - -1.41%
30d -95.47%
60d -95.86%
90d -96.54%
Open $0.000000751
Low $0.000000751
High $0.000000751
- - -
10907
Burn To Earn
Burn To Earn
10907
BTE
- - - -0.01%
30d 13.95%
60d 16.23%
90d -19.21%
Open $0.000000046
Low $0.000000046
High $0.000000046
- - -
10908
Burn1 Coin
Burn1 Coin
10908
BURN1
- - - -0.73%
30d -29.27%
60d -56.75%
90d -64.9%
Open -
Low -
High -
- - -
10909
BURNACE
BURNACE
10909
ACE
- - -3.15% -63.86%
30d -
60d -
90d -
Open $0.00095402
Low $0.00093477
High $0.00096574
- - -
10910
BurnDoge
BurnDoge
10910
BURNDOGE
- -0.25% 3.13% -30.31%
30d 38.15%
60d -9.82%
90d 59.7%
Open -
Low -
High -
- - -
10911
Burnedfi
Burnedfi
10911
BURN
- -3.51% -20.89% 105.29%
30d -28.91%
60d -90.62%
90d -94.11%
Open $0.148848
Low $0.123243
High $0.171756
- - -
10912
BurnifyAI
BurnifyAI
10912
BURNIFYAI
- - - -
30d -11.52%
60d -2.75%
90d -5.38%
Open $0.00032255
Low $0.00032255
High $0.00032255
- - -
10913
BurningMoon
BurningMoon
10913
BM
- - - -4.63%
30d 1.84%
60d -96.89%
90d -97.1%
Open $0.000008443
Low $0.000008443
High $0.000008443
- - -
10914
BurnKing
BurnKing
10914
BURNKING
- - - -
30d -27%
60d -54.36%
90d -61.4%
Open $0.00014968
Low $0.00014968
High $0.00014968
- - -
10915
Burnny Inu
Burnny Inu
10915
BURNNY
- - - -
30d -6%
60d -10.04%
90d -0.52%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
10916
BurnRocket
BurnRocket
10916
BURNROCKET
- -0.63% 7.23% -86.95%
30d -86.95%
60d -86.95%
90d -86.95%
Open $0.000000062
Low $0.000000062
High $0.000000068
- - -
10917
Burnsdefi
Burnsdefi
10917
BURNS
$0.000531 - 1.36% 34.19%
30d 34.65%
60d 22.59%
90d -64.4%
Open $0.0005267
Low $0.00051248
High $0.00053123
- - -
10918
BurnSwap Token
BurnSwap Token
10918
BURNSWAP
- - - -0.59%
30d -64.67%
60d -64.02%
90d -66.33%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
10919
Burnt Cake
Burnt Cake
10919
BCAKE
- -0.28% -25.09% -39.18%
30d -39.18%
60d -39.18%
90d -39.18%
Open $0.00001051
Low $0.000007766
High $0.00001051
- - -
10920
BurnX
BurnX
10920
BurnX
- -0.68% -5.62% -38.26%
30d -
60d -
90d -
Open $2.3173
Low $2.1678
High $2.4416
- - -
10921
BurnX 2.0
BurnX 2.0
10921
BURNX20
- -1.83% -18.74% -51.82%
30d -85.81%
60d 31.01%
90d -22.33%
Open -
Low -
High $0.000000001
- - -
10922
BURNZ
BURNZ
10922
BURNZ
- - - -
30d -20.49%
60d -40.72%
90d -31.52%
Open $0.00003232
Low $0.00003232
High $0.00003232
- - -
10923 - - - 1.86%
30d -4.16%
60d -26.77%
90d -36.76%
Open $0.00013413
Low $0.00013413
High $0.00013413
- - -
10924 - - - -
30d -
60d -
90d -
Open $0.0007102
Low $0.0007102
High $0.0007102
- - -
10925
Burrow
Burrow
10925
BRRR
$0.002199 - - -10.15%
30d -35.99%
60d 18.34%
90d 42.01%
Open $0.00219913
Low $0.00219913
High $0.00219913
- - -
10926
BURRRD
BURRRD
10926
BURRRD
- - 2.46% 17.61%
30d 17.63%
60d 23.62%
90d 30.64%
Open -
Low -
High -
- - -
10927 - - - 9.53%
30d 47.82%
60d 56.4%
90d 41.63%
Open $0.00148805
Low $0.00148805
High $0.00148805
- - -
10928
Burst
Burst
10928
BURST
- 26% -19.46% 8.02%
30d 48.04%
60d 84.3%
90d 79.22%
Open $0.036945
Low $0.018085
High $0.036945
- - -
10929
BurstOcean
BurstOcean
10929
OCEAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10930
BUSD
BUSD
10930
BUSDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10931
BUSD Buffet
BUSD Buffet
10931
BBFT
- - - 16.32%
30d -89.15%
60d -90.26%
90d -91.35%
Open -
Low -
High -
- - -
10932
BUSDX Fuel
BUSDX Fuel
10932
XFUEL
- - - 1.1%
30d -38.86%
60d -39.01%
90d -65.16%
Open $0.017525
Low $0.017525
High $0.017525
- - -
10933
BUSINESS
BUSINESS
10933
BUSINESS
- - - -20.43%
30d 32.3%
60d -41.77%
90d -41.77%
Open -
Low -
High -
- - -
10934 - -0.08% -4.98% -5.97%
30d -89.38%
60d -84.3%
90d -84.3%
Open $0.020899
Low $0.020126
High $0.021267
- - -
10935 - 0.28% 21070.36% 22321.83%
30d 15667.71%
60d 28135.01%
90d 28410.77%
Open $0.00010803
Low $0.000075
High $0.022868
- - -
10936 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165345
Low $0.164984
High $0.165345
- - -
10937 - - - -3.58%
30d -8.07%
60d -12.48%
90d -16.21%
Open $0.00513003
Low $0.00513003
High $0.00513003
- - -
10938 - - - 0.25%
30d 0.97%
60d -36.27%
90d -52.65%
Open $0.00019458
Low $0.00019458
High $0.00019458
- - -
10939
BUSTA
BUSTA
10939
BUST
- - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
10940
ButaneDAO
ButaneDAO
10940
BBC
- - - -
30d -
60d -
90d 4.52%
Open $0.0005526
Low $0.0005526
High $0.0005526
- - -
10941
Butter
Butter
10941
BUTTER
- - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
- - -
10942
Butter TOken
Butter TOken
10942
BUTTER
- 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
- - -
10943
Buttercat
Buttercat
10943
BUTT
$0.000028 - - -3.82%
30d 2.12%
60d 26.19%
90d 46.51%
Open $0.00002819
Low $0.00002819
High $0.00002819
- - -
10944
ButterSwap
ButterSwap
10944
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
- - -
10945
Buu Inu
Buu Inu
10945
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
- - -
10946
Buxcoin
Buxcoin
10946
BUX
- - - -
30d -0.02%
60d 0.99%
90d -61.42%
Open $0.00007061
Low $0.00007061
High $0.00007061
- - -
10947 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
- - -
10948
Buy-Sell
Buy-Sell
10948
BSE
- - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
- - -
10949
BuyMainStreet
BuyMainStreet
10949
$MAINST
- - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
- - -
10950
BuyMORE
BuyMORE
10950
MORE
- - - -
30d -
60d -
90d -
Open $0.340618
Low $0.340618
High $0.340618
- - -
33.135 Coins Monitored - Page 219 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.