Market Cap $3.38T
-3786.73%
Volume 24h $269.49B
8.61%
BTC % 54.1%
97.37%
ETH % 11.43%
97.46%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10901 |
CANTO
10901
CANTO
|
- | - | - | - |
30d
-80.99%
60d
-85.76%
90d
-86.51%
|
Open $0.00089954
Low $0.00089954
High $0.00089954
|
- - | - |
|
||
| 10902 |
Canto Inu
10902
CINU
|
- | - | - | 0.04% |
30d
-37.41%
60d
-44.43%
90d
-34.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10903 |
Canto Shib
10903
CSHIB
|
- | - | - | -1.3% |
30d
-74.71%
60d
-90.35%
90d
-93.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10904 |
CantoBelieve
10904
BELIEVE
|
- | - | - | 0.3% |
30d
-59.93%
60d
-92.09%
90d
-92.09%
|
Open $0.00011232
Low $0.00011232
High $0.00011232
|
- - | - |
|
||
| 10905 |
CantoBonk
10905
CBONK
|
- | - | - | 3.17% |
30d
-92.74%
60d
-98.65%
90d
-99.8%
|
Open $0.000001385
Low $0.000001385
High $0.000001385
|
- - | - |
|
||
| 10906 |
CantOHM
10906
COHM
|
- | - | - | 0.78% |
30d
48.86%
60d
-37.16%
90d
-99.9%
|
Open $0.113749
Low $0.113749
High $0.113749
|
- - | - |
|
||
| 10907 |
canwifhat
10907
CAN
|
- | - | - | -2.73% |
30d
-11.54%
60d
-35.09%
90d
-63.21%
|
Open $0.00030981
Low $0.00030981
High $0.00030981
|
- - | - |
|
||
| 10908 |
CanYaCoin
10908
CAN
|
- | - | - | - |
30d
-2.25%
60d
-2.25%
90d
-2.25%
|
Open $0.019084
Low $0.019084
High $0.019084
|
- - | - |
|
||
| 10909 |
Cao Cao
10909
CAO CAO
|
- | 0.64% | -2.34% | -24.11% |
30d
-98.65%
60d
-98.65%
90d
-98.65%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10910 |
CaoCao
10910
CAOCAO
|
$0.000694 | - | 0.45% | 0.72% |
30d
-8.09%
60d
-99.67%
90d
-99.32%
|
Open $0.00069046
Low $0.00068999
High $0.00069359
|
- - | - |
|
||
| 10911 |
Cap
10911
CAP
|
- | - | - | - |
30d
149.44%
60d
-14.26%
90d
127.54%
|
Open $2.2077
Low $2.2077
High $2.2078
|
- - | - |
|
||
| 10912 |
Capdax
10912
CAPD
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00680975
Low $0.00680975
High $0.00680975
|
- - | - |
|
||
| 10913 |
Capital Aggregator Token
10913
CAT
|
- | -0.03% | -94.72% | -94.48% |
30d
-96.9%
60d
-98.31%
90d
-98.53%
|
Open $0.000000093
Low $0.000000059
High $0.000000093
|
- - | - |
|
||
| 10914 |
Capital Aggregator Token v2
10914
CAT+
|
- | - | - | -4.13% |
30d
-2.79%
60d
33.8%
90d
-15.14%
|
Open $0.00014446
Low $0.00014446
High $0.00014446
|
- - | - |
|
||
| 10915 |
Capital DAO Protocol
10915
CDS
|
- | 2.19% | 2.19% | 1.17% |
30d
10.18%
60d
19.56%
90d
13.65%
|
Open $0.001172
Low $0.001172
High $0.00119774
|
- - | - |
|
||
| 10916 |
CAPITAL X CELL
10916
CXCELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 10917 |
Capital.Finance
10917
CAPF
|
- | - | - | - |
30d
-9.12%
60d
5.08%
90d
6.81%
|
Open $10.71
Low $10.71
High $10.71
|
- - | - |
|
||
| 10918 |
Capitalrock
10918
CR
|
- | - | - | - |
30d
-3.85%
60d
-2.91%
90d
-3.53%
|
Open $0.699478
Low $0.699478
High $0.699478
|
- - | - |
|
||
| 10919 |
Capitol
10919
CPTL
|
- | - | - | 0.09% |
30d
-55.1%
60d
-55.1%
90d
-55.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10920 |
Capone
10920
CAPONE
|
- | - | - | -1.32% |
30d
-12.35%
60d
-9.08%
90d
-19.64%
|
Open $0.000002729
Low $0.000002729
High $0.000002729
|
- - | - |
|
||
| 10921 |
Cappasity
10921
CAPP
|
- | - | - | 15.1% |
30d
-53.32%
60d
-60.74%
90d
-9.14%
|
Open $0.00003575
Low $0.00003575
High $0.00003575
|
- - | - |
|
||
| 10922 |
Capricoin
10922
CPC
|
- | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Open $0.00665384
Low $0.00658125
High $0.00749029
|
- - | - |
|
||
| 10923 |
Capricorn
10923
CAPRICORN
|
$0.000098 | - | 2.24% | 31.82% |
30d
5.31%
60d
-19.48%
90d
-81.81%
|
Open $0.00009702
Low $0.00009625
High $0.000099
|
- - | - |
|
||
| 10924 |
Caprisun Monkey
10924
CAPRI
|
- | - | - | -1.9% |
30d
-27.72%
60d
-73.81%
90d
-73.43%
|
Open $0.00003292
Low $0.00003292
High $0.00003292
|
- - | - |
|
||
| 10925 |
Captain
10925
CAPT
|
- | 0.95% | 1.01% | -5.4% |
30d
-49.53%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10926 |
Captain Inu
10926
CPTINU
|
- | - | - | -0.94% |
30d
-6.91%
60d
-0.37%
90d
-16.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10927 |
Captain Planet
10927
CTP
|
- | - | - | 1.23% |
30d
-0.25%
60d
-16.33%
90d
103.17%
|
Open $0.00095952
Low $0.00095952
High $0.00095952
|
- - | - |
|
||
| 10928 |
Captain Rug Pull
10928
RUGPULL
|
- | - | - | - |
30d
-44.3%
60d
-42.89%
90d
-70.43%
|
Open $0.00001433
Low $0.00001433
High $0.00001433
|
- - | - |
|
||
| 10929 |
Captain Shibarrow
10929
SHIBARROW
|
- | - | - | -0.6% |
30d
-14.6%
60d
-73.26%
90d
-92.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10930 |
Captain Tsubasa
10930
TSUGT
|
- | - | - | -80.68% |
30d
-74.22%
60d
-89.18%
90d
-96.68%
|
Open $0.00001949
Low $0.00001949
High $0.00001949
|
- - | - |
|
||
| 10931 |
Captain Tsubasa -RIVALS
10931
TSUBASAUT
|
- | - | - | 1.71% |
30d
-21.15%
60d
-36.62%
90d
-28.61%
|
Open $0.014624
Low $0.014624
High $0.014624
|
- - | - |
|
||
| 10932 |
CaptainAmerica
10932
CAPT
|
- | - | - | 0.07% |
30d
-60.32%
60d
-81.4%
90d
-81.4%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 10933 |
Capy coin
10933
CAPY
|
$0.000022 | - | -4.51% | 0.34% |
30d
-5.78%
60d
-16.02%
90d
-53.24%
|
Open $0.00002334
Low $0.00002229
High $0.00002334
|
- - | - |
|
||
| 10934 |
Capybara
10934
CAPY
|
$0.00000358 | - | 0.73% | 11.84% |
30d
-9.63%
60d
-17.94%
90d
-46.44%
|
Open $0.000003552
Low $0.000003552
High $0.000003578
|
- - | - |
|
||
| 10935 |
Capybara
10935
CAPY
|
- | - | - | 3.2% |
30d
-52.48%
60d
-50.6%
90d
-47.57%
|
Open $0.00003758
Low $0.00003758
High $0.00003758
|
- - | - |
|
||
| 10936 |
Capybara
10936
CAPYBARA
|
- | - | - | 1.56% |
30d
-11.43%
60d
-72.63%
90d
-82.22%
|
Open $0.000000441
Low $0.000000441
High $0.000000441
|
- - | - |
|
||
| 10937 |
Capybara
10937
CAPY
|
- | - | - | 7.23% |
30d
6.28%
60d
-23.26%
90d
-38.37%
|
Open $0.00059185
Low $0.00059185
High $0.00059185
|
- - | - |
|
||
| 10938 |
CAPYBARA
10938
CAPY
|
- | - | - | -17.27% |
30d
-37.95%
60d
-53.07%
90d
-63.1%
|
Open $0.000005053
Low $0.000005053
High $0.000005053
|
- - | - |
|
||
| 10939 |
Capybara
10939
BARA
|
- | - | - | - |
30d
-18.58%
60d
-20.11%
90d
-42.3%
|
Open $0.00062401
Low $0.00062401
High $0.00062401
|
- - | - |
|
||
| 10940 |
Capybara Coin
10940
CAPY
|
- | - | - | -0.01% |
30d
-6%
60d
-0.59%
90d
-14.86%
|
Open $0.00101938
Low $0.00101938
High $0.00101938
|
- - | - |
|
||
| 10941 |
Caramel Swap
10941
MELSW
|
- | - | - | 0.01% |
30d
100.1%
60d
100.33%
90d
0.16%
|
Open $0.00020008
Low $0.00020008
High $0.00020008
|
- - | - |
|
||
| 10942 |
CARAT
10942
CARAT
|
- | - | - | - |
30d
-
60d
69.02%
90d
84.26%
|
Open $1.0551
Low $1.0551
High $1.0551
|
- - | - |
|
||
| 10943 |
Carb0n.fi
10943
ZRO
|
- | - | - | 0.41% |
30d
-14.6%
60d
-20.06%
90d
-27.96%
|
Open $0.00142634
Low $0.00142634
High $0.00142634
|
- - | - |
|
||
| 10944 |
Carbify
10944
CBY
|
- | - | - | - |
30d
41.86%
60d
30.51%
90d
11.11%
|
Open $0.199553
Low $0.199553
High $0.199553
|
- - | - |
|
||
| 10945 |
CarBlock
10945
CAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10946 |
CarboFoot
10946
CFOOT
|
- | - | - | 0.59% |
30d
-26.53%
60d
-56.76%
90d
-61.2%
|
Open $0.00014835
Low $0.00014835
High $0.00014835
|
- - | - |
|
||
| 10947 |
Carbon
10947
CARBON
|
- | - | - | -5.76% |
30d
25.57%
60d
-84.46%
90d
-92.76%
|
Open $0.00035032
Low $0.00035032
High $0.00035032
|
- - | - |
|
||
| 10948 |
Carbon CARB
10948
CARB
|
- | - | - | -0.48% |
30d
-9.08%
60d
71.07%
90d
60.57%
|
Open $0.033438
Low $0.033438
High $0.033438
|
- - | - |
|
||
| 10949 |
Carbon CO2
10949
CO2
|
- | - | - | -0.02% |
30d
0.04%
60d
-
90d
-0.04%
|
Open $0.129596
Low $0.129596
High $0.129596
|
- - | - |
|
||
| 10950 |
Carbon Coin
10950
CXRBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.396143
Low $0.396143
High $0.396143
|
- - | - |
|
33.904 Coins Monitored - Page
219 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.