Market Cap $4.41T 2.03%
Volume 24h $432.13B 30.33%
BTC % 53.21% -0.82%
ETH % 12.6% 0.31%
Coins 33.186 +18
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10901
ByteAI
ByteAI
10901
BYTE
- - - -3.43%
30d -17.39%
60d 22%
90d 11.09%
Open $0.00006004
Low $0.00006004
High $0.00006004
- - -
10902
Bytecent
Bytecent
10902
BYC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10903
ByteDex
ByteDex
10903
BEXT
- - - 0.03%
30d -11.86%
60d -9.36%
90d -4.76%
Open $0.016229
Low $0.016229
High $0.016229
- - -
10904
ByteEx
ByteEx
10904
BX
- - - -
30d -7.09%
60d -16.99%
90d -38.62%
Open $0.00004531
Low $0.0000453
High $0.00004531
- - -
10905
ByteNext
ByteNext
10905
BNU
- - - -
30d -20.02%
60d -28.86%
90d -35.28%
Open $0.00064704
Low $0.00064704
High $0.00064704
- - -
10906
ByteonBlast
ByteonBlast
10906
BYTE
- - - -
30d -92.85%
60d -92.85%
90d -92.85%
Open $0.00036063
Low $0.00036063
High $0.00036063
- - -
10907
Bytether
Bytether
10907
BYTHER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10908
Bytus
Bytus
10908
BYTS
- - - -
30d -87.59%
60d -98.31%
90d -98.31%
Open $0.00500079
Low $0.00500079
High $0.00500079
- - -
10909
BYTZ
BYTZ
10909
BYTZ
- - - -
30d -10.75%
60d -35.87%
90d -39.74%
Open $0.00028118
Low $0.00028118
High $0.00028118
- - -
10910
BZEdge
BZEdge
10910
BZE
- - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10911
Bzetcoin
Bzetcoin
10911
BZET
- - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10912
bZx
bZx
10912
BZRX
- - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10913 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10914
Bzzone
Bzzone
10914
BZZONE
- - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10915
C Token
C Token
10915
C
- - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10916
C-Bit
C-Bit
10916
XCT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10917
C+Charge
C+Charge
10917
CCHG
$0.000091 - -10.36% -16.79%
30d -17.25%
60d -46.17%
90d -52.8%
Open $0.00010136
Low $0.00009085
High $0.00010136
- - -
10918
C25 Coin
C25 Coin
10918
C25
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10919
C2C System
C2C System
10919
C2C
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10920
C2X
C2X
10920
CTX
- - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10921
C3
C3
10921
C3
- - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10922
Caacon
Caacon
10922
CC
- - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10923
Caash
Caash
10923
CASH
- 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10924
CaashCow
CaashCow
10924
COW
- -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10925
CABANA
CABANA
10925
CBA
- 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10926
Cabbage
Cabbage
10926
CAB
$0.001085 - - -
30d -8.23%
60d -8.23%
90d -1.01%
Open $0.00108508
Low $0.00108508
High $0.00108508
- - -
10927
Cache
Cache
10927
CHE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10928
CACHE Gold
CACHE Gold
10928
CGT
- - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10929
CacheCoin
CacheCoin
10929
CACH
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10930
Cacti Club
Cacti Club
10930
CACTI
- -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10931
CACTUS
CACTUS
10931
CACTUS
- - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10932
CACTUS
CACTUS
10932
CACTUS
- - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10933 $0.011427 - - -0.82%
30d -13.87%
60d -18.27%
90d -91.57%
Open $0.011426
Low $0.011426
High $0.011426
- - -
10934 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
10935
Caduceus
Caduceus
10935
CMP
- - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
10936
Caesar Finance
Caesar Finance
10936
CAESAR
- - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
10937
Caesars Arena
Caesars Arena
10937
CAESAR
- - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10938
CafeSwap Token
CafeSwap Token
10938
BREW
- - - -
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.0017289
Low $0.0017289
High $0.0017289
- - -
10939
CAGE
CAGE
10939
C4G3
- -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
10940
Cage Match
Cage Match
10940
MUSKVSZUCK
- - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
10941
Cai Token
Cai Token
10941
CAI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10942
Cairo Finance
Cairo Finance
10942
CAF
- - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
10943
Cairo Finance
Cairo Finance
10943
CBANK
- 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
10944
Caitlyn Jenner
Caitlyn Jenner
10944
JENNER
- 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
10945
CAIx
CAIx
10945
CAIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10946 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
10947
Cajutel
Cajutel
10947
CAJ
$0.024052 - - -
30d -49.63%
60d -42.38%
90d -50.82%
Open $0.024052
Low $0.024052
High $0.024052
- - -
10948
Cake Bank
Cake Bank
10948
CAKEBANK
- -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
10949
Cake Girl Token
Cake Girl Token
10949
CAKEGIRL
- -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
10950
Cake Monster
Cake Monster
10950
MONSTA
- - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
33.186 Coins Monitored - Page 219 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.