Market Cap $3.90T
-0.14%
Volume 24h $230.88B
BTC % 60.09%
0.18%
ETH % 9.13%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
Buu Inu
10751
BUU
|
- | 0.28% | -9.89% | -62.39% |
30d
-93.28%
60d
-93.28%
90d
-93.28%
|
Open $0.000002624
Low $0.000002066
High $0.000002688
|
- - | - |
|
||
| 10752 |
Buxcoin
10752
BUX
|
- | - | - | - |
30d
-0.02%
60d
0.99%
90d
-61.42%
|
Open $0.00007061
Low $0.00007061
High $0.00007061
|
- - | - |
|
||
| 10753 |
Buy The Fucking Dip
10753
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
| 10754 |
Buy-Sell
10754
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
| 10755 |
BuyMainStreet
10755
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10756 |
BuyMORE
10756
MORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.340618
Low $0.340618
High $0.340618
|
- - | - |
|
||
| 10757 |
BuySell
10757
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
| 10758 |
BUZZ
10758
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
| 10759 |
BUZZ
10759
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 10760 |
Buzz Coin
10760
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10761 |
Buzz Inu
10761
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
- - | - |
|
||
| 10762 |
BuzzCoin
10762
BUZZ
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 10763 |
Buzzshow
10763
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
| 10764 |
Bwull
10764
BWULL
|
$0.000041 | - | -3.5% | 9.38% |
30d
5.65%
60d
4.82%
90d
117.78%
|
Open $0.00004206
Low $0.00004063
High $0.0000421
|
- - | - |
|
||
| 10765 |
bXIOT
10765
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 10766 |
Bxmi Token
10766
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 10767 |
BXTB Foundation
10767
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 10768 |
Byakko
10768
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 10769 |
Bybyecar
10769
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 10770 |
BYCOIN NFT
10770
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 10771 |
Byepix
10771
EPIX
|
- | - | - | 12.94% |
30d
-11.49%
60d
-23.01%
90d
-45.27%
|
Open $0.00227142
Low $0.00227142
High $0.00227142
|
- - | - |
|
||
| 10772 |
ByexToken
10772
BYB
|
$0.153556 | -0.1% | -2.54% | -4.53% |
30d
15251.38%
60d
15251.38%
90d
15251.38%
|
Open $0.158229
Low $0.153555
High $0.158728
|
- - | - |
|
||
| 10773 |
Byte Ecosystem
10773
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 10774 |
ByteAI
10774
BYTE
|
$0.000060 | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 10775 |
Bytecent
10775
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10776 |
ByteDex
10776
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 10777 |
ByteEx
10777
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 10778 |
ByteNext
10778
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 10779 |
ByteonBlast
10779
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 10780 |
Bytether
10780
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10781 |
Bytus
10781
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 10782 |
BYTZ
10782
BYTZ
|
- | - | - | - |
30d
-10.75%
60d
-35.87%
90d
-39.74%
|
Open $0.00028118
Low $0.00028118
High $0.00028118
|
- - | - |
|
||
| 10783 |
BZEdge
10783
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
||
| 10784 |
Bzetcoin
10784
BZET
|
- | - | - | 0.02% |
30d
-50.54%
60d
-68.32%
90d
-64.74%
|
Open $0.00599005
Low $0.00599005
High $0.00599005
|
- - | - |
|
||
| 10785 |
bZx
10785
BZRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049978
Low $0.049978
High $0.049978
|
- - | - |
|
||
| 10786 |
bZx Vesting Token
10786
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d
-0.54%
60d
78.41%
90d
39.77%
|
Open -
Low -
High $0.116202
|
- - | - |
|
||
| 10787 |
Bzzone
10787
BZZONE
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.100028
Low $0.100028
High $0.100028
|
- - | - |
|
||
| 10788 |
C Token
10788
C
|
- | - | - | 6.01% |
30d
-44.7%
60d
-73.22%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10789 |
C-Bit
10789
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10790 |
C+Charge
10790
CCHG
|
$0.000138 | - | -0.39% | -40.71% |
30d
-41.12%
60d
35.84%
90d
5.53%
|
Open $0.00013807
Low $0.00013752
High $0.00013807
|
- - | - |
|
||
| 10791 |
C25 Coin
10791
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10792 |
C2C System
10792
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10793 |
C2X
10793
CTX
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.742551
Low $0.742551
High $0.742551
|
- - | - |
|
||
| 10794 |
C3
10794
C3
|
- | - | - | - |
30d
-8.76%
60d
-16.83%
90d
-38.62%
|
Open $0.0000187
Low $0.0000187
High $0.0000187
|
- - | - |
|
||
| 10795 |
Caacon
10795
CC
|
- | - | - | 1.11% |
30d
-99.18%
60d
-98.45%
90d
-98.32%
|
Open $0.00047489
Low $0.00047489
High $0.00047489
|
- - | - |
|
||
| 10796 |
Caash
10796
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 10797 |
CaashCow
10797
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 10798 |
CABANA
10798
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 10799 |
Cache
10799
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10800 |
CACHE Gold
10800
CGT
|
- | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
- - | - |
|
32.398 Coins Monitored - Page
216 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.