Market Cap $4.18T
3.95%
Volume 24h $508.02B
BTC % 54.92%
-1.38%
ETH % 11.91%
3.35%
Coins
33.402
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
BounceBit USD
10751
BBUSD
|
$0.9969 | - | -0.45% | -0.29% |
30d
0.53%
60d
-0.06%
90d
-0.33%
|
Open $0.997
Low $0.9917
High $1.0116
|
- - | - |
|
||
| 10752 |
Boundless World
10752
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10753 |
Bountie
10753
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10754 |
Bountie Hunter
10754
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10755 |
Bounty
10755
BNTY
|
$0.000311 | - | 3.72% | -24.93% |
30d
-34.15%
60d
-56.32%
90d
-71.41%
|
Open $0.00030005
Low $0.00029261
High $0.00031123
|
- - | - |
|
||
| 10756 |
Bounty
10756
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10757 |
Bounty
10757
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10758 |
Bounty Temple
10758
TYT
|
$0.000800 | - | - | -19.99% |
30d
-46.68%
60d
-69.65%
90d
-78.67%
|
Open $0.00080023
Low $0.00080023
High $0.00080023
|
- - | - |
|
||
| 10759 |
Bounty0x
10759
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
| 10760 |
BOUNTYKINDS
10760
YU
|
$0.714168 | - | 14.24% | 8.16% |
30d
24.7%
60d
28.34%
90d
57.22%
|
Open $0.625136
Low $0.625136
High $0.717326
|
- - | - |
|
||
| 10761 |
BOUNTYKINDS FFE
10761
FFE
|
$0.018457 | - | 13.49% | -8.6% |
30d
-8.6%
60d
-8.6%
90d
-8.6%
|
Open $0.016262
Low $0.016262
High $0.018457
|
- - | - |
|
||
| 10762 |
Bowhead
10762
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10763 |
BOWL SHIBARIUM
10763
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 10764 |
Bowled.io
10764
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 10765 |
BOX
10765
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 10766 |
BOX Token
10766
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
||
| 10767 |
BOXA
10767
BOXA
|
- | - | - | -2.29% |
30d
-24.96%
60d
-26.3%
90d
-57.86%
|
Open $0.00059174
Low $0.00059174
High $0.00059174
|
- - | - |
|
||
| 10768 |
BOXCASINO
10768
BOXC
|
- | - | - | 0.02% |
30d
-19.79%
60d
-19.79%
90d
-19.79%
|
Open $0.00087496
Low $0.00087496
High $0.00087496
|
- - | - |
|
||
| 10769 |
BOXCAT
10769
BOXCAT
|
$0.00000681 | - | - | -38.95% |
30d
-82.12%
60d
-92.77%
90d
-95.97%
|
Open $0.000006813
Low $0.000006813
High $0.000006813
|
- - | - |
|
||
| 10770 |
Boxer Inu
10770
BOXER
|
- | -1.09% | -4.61% | -1.23% |
30d
-36.12%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10771 |
BoxerDoge
10771
BOXERDOGE
|
- | -0.13% | -4.99% | 48.43% |
30d
48.43%
60d
48.43%
90d
48.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10772 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
10772
BOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10773 |
BoxyCoin
10773
BOXY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10774 |
BOY X HIGHSPEED
10774
BXH
|
- | - | - | - |
30d
-69.89%
60d
-70.96%
90d
-96.59%
|
Open $0.0000267
Low $0.0000267
High $0.0000267
|
- - | - |
|
||
| 10775 |
BOYS
10775
CLUB
|
- | - | - | -0.61% |
30d
20.65%
60d
-49.48%
90d
-57.33%
|
Open $0.00002443
Low $0.00002443
High $0.00002443
|
- - | - |
|
||
| 10776 |
Boys Club
10776
BOYS
|
$0.00000007 | - | 2.51% | -26.54% |
30d
-8.54%
60d
-58.26%
90d
-83.15%
|
Open $0.000000066
Low $0.000000066
High $0.000000068
|
- - | - |
|
||
| 10777 |
Boys club
10777
BOYSCLUB
|
- | - | - | - |
30d
-33.96%
60d
-58.76%
90d
-70.27%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 10778 |
Boys Club
10778
BOYS
|
- | - | - | 11.02% |
30d
7.94%
60d
67.92%
90d
41.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10779 |
Boys Club Munchy
10779
MUNCHY
|
- | - | - | - |
30d
-22.71%
60d
-61.71%
90d
-98.57%
|
Open $0.00003058
Low $0.00003058
High $0.00003058
|
- - | - |
|
||
| 10780 |
Bozkurt Token
10780
BT
|
- | - | - | -6.24% |
30d
-22.87%
60d
-63.36%
90d
-63.77%
|
Open $0.000000183
Low $0.000000183
High $0.000000183
|
- - | - |
|
||
| 10781 |
bozoHYBRID
10781
BOZO
|
$0.002919 | - | 19.72% | -7.68% |
30d
-24.47%
60d
-66.27%
90d
-60.14%
|
Open $0.00241524
Low $0.00237145
High $0.00291887
|
- - | - |
|
||
| 10782 |
BPEGd
10782
BPEG
|
- | - | - | -0.13% |
30d
-91.86%
60d
-96%
90d
-99.8%
|
Open $0.0001111
Low $0.0001111
High $0.0001111
|
- - | - |
|
||
| 10783 |
BPINKY
10783
BPINKY
|
- | - | - | - |
30d
-
60d
-1.81%
90d
-54.64%
|
Open $0.000008219
Low $0.000008219
High $0.000008219
|
- - | - |
|
||
| 10784 |
BPOP
10784
BPOP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10785 |
BQCoin
10785
BQC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10786 |
BQT
10786
BQTX
|
- | - | - | -0.01% |
30d
5.66%
60d
-11.88%
90d
3.6%
|
Open $0.00125091
Low $0.00125091
High $0.00125091
|
- - | - |
|
||
| 10787 |
BR34P
10787
BR34P
|
- | - | - | - |
30d
-14.93%
60d
-20.48%
90d
-27.52%
|
Open $6.164
Low $6.164
High $6.164
|
- - | - |
|
||
| 10788 |
Brad
10788
BRAD
|
$0.000040 | - | 15.22% | -16.62% |
30d
-91.63%
60d
-93.9%
90d
-92.8%
|
Open $0.00003476
Low $0.00003476
High $0.00004005
|
- - | - |
|
||
| 10789 |
BrahmaOS
10789
BRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10790 |
Brain Frog
10790
BRAIN
|
$0.002293 | - | - | -11.7% |
30d
-19.9%
60d
-37.61%
90d
-8.7%
|
Open $0.00229277
Low $0.00229277
High $0.00229277
|
- - | - |
|
||
| 10791 |
Brain Space
10791
IMPCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10792 |
Brain Sync
10792
SYNCBRAIN
|
- | - | - | 0.26% |
30d
-13.04%
60d
-13.73%
90d
-16.16%
|
Open $0.00020412
Low $0.00020412
High $0.00020412
|
- - | - |
|
||
| 10793 |
BrainAI
10793
$BRAIN
|
- | - | - | 16.68% |
30d
-22.18%
60d
-47.05%
90d
-46.4%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 10794 |
Brainaut Defi
10794
BRN
|
- | 2.04% | -3.09% | -4.85% |
30d
9.6%
60d
13.86%
90d
-4.46%
|
Open -
Low -
High $0.00069725
|
- - | - |
|
||
| 10795 |
Brainers
10795
BRAINERS
|
- | - | - | - |
30d
-
60d
438.4%
90d
282.39%
|
Open $0.035003
Low $0.035003
High $0.035003
|
- - | - |
|
||
| 10796 |
BrAIngent
10796
BRAIN
|
- | - | - | - |
30d
-22.18%
60d
-50.53%
90d
-63.57%
|
Open $0.020731
Low $0.020731
High $0.020731
|
- - | - |
|
||
| 10797 |
Brainiac Farm
10797
BRAINS
|
- | - | - | 0.9% |
30d
-61.66%
60d
-59.14%
90d
-80.02%
|
Open $0.0002566
Low $0.0002566
High $0.0002566
|
- - | - |
|
||
| 10798 |
Brainlet
10798
BLET
|
- | - | - | - |
30d
23.06%
60d
-96.91%
90d
-96.91%
|
Open $0.00000657
Low $0.00000657
High $0.00000657
|
- - | - |
|
||
| 10799 |
BRAINROT
10799
ROT
|
$0.000138 | - | 5.76% | -29.35% |
30d
-51.5%
60d
-64.34%
90d
-47.41%
|
Open $0.0001303
Low $0.00012638
High $0.00013782
|
- - | - |
|
||
| 10800 |
Brainz Finance
10800
BRAINZ
|
- | - | - | - |
30d
-66.06%
60d
-88.53%
90d
-88.53%
|
Open $0.00003594
Low $0.00003594
High $0.00003594
|
- - | - |
|
33.402 Coins Monitored - Page
216 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.