Market Cap $4.39T 1.88%
Volume 24h $329.49B 0.75%
BTC % 52.7% -1.12%
ETH % 13.03% 2.37%
Coins 33.135 +10
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751 - 0.11% 0.54% 1.71%
30d -40.6%
60d -57.44%
90d -47.85%
Open $0.00067341
Low $0.00066997
High $0.00067706
- - -
10752
BullDog Coin
BullDog Coin
10752
BULLDOG
- - - 99.58%
30d 97.32%
60d 99.32%
90d 96.37%
Open -
Low -
High -
- - -
10753
Bulldog Inu
Bulldog Inu
10753
BULLD
- -0.47% -18.04% -69.99%
30d -69.99%
60d -69.99%
90d -69.99%
Open -
Low -
High $0.0000841
- - -
10754
BullDog Inu
BullDog Inu
10754
BULL
- - - -2.12%
30d -5.56%
60d -31.92%
90d -40.55%
Open -
Low -
High -
- - -
10755
Bulldog Token
Bulldog Token
10755
BDOG
- -0.51% 18.95% 36.12%
30d 78.26%
60d -4.5%
90d -5.06%
Open $0.00313572
Low $0.0030434
High $0.00322971
- - -
10756
BullDoge
BullDoge
10756
BDOGE
- - - -2.16%
30d -13.1%
60d -48.62%
90d -85.99%
Open -
Low -
High -
- - -
10757
BullDoge Chain
BullDoge Chain
10757
WBDC
- - - 16.32%
30d -14.48%
60d -20.25%
90d -92.64%
Open $0.00044979
Low $0.00044979
High $0.00044979
- - -
10758
Bulldogswap
Bulldogswap
10758
BUDG
- - - 0.38%
30d -50.61%
60d -64.8%
90d -68.67%
Open $0.00002373
Low $0.00002373
High $0.00002373
- - -
10759
Bulleon
Bulleon
10759
BLN
- - - 1.88%
30d -22.61%
60d -17.88%
90d -13.71%
Open $0.0001649
Low $0.0001649
High $0.0001649
- - -
10760
Bullers Coin
Bullers Coin
10760
BLCC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10761
Bullet App
Bullet App
10761
BLT
- - - -0.2%
30d -24.45%
60d -47.67%
90d -60.73%
Open $0.00018191
Low $0.00018191
High $0.00018191
- - -
10762
BULLETH
BULLETH
10762
BULLETH
- -0.53% 15.69% 45.32%
30d -41.78%
60d -41.78%
90d -41.78%
Open $0.0002768
Low $0.00025801
High $0.00027743
- - -
10763
BulleX
BulleX
10763
BLX
- - - -1.02%
30d 8.35%
60d -95.61%
90d -95.61%
Open $0.00116969
Low $0.00116969
High $0.00116969
- - -
10764
BullionFx
BullionFx
10764
BULL
- - - 3.5%
30d 2.67%
60d 82.8%
90d -47.96%
Open $0.014996
Low $0.014996
High $0.014996
- - -
10765
Bullions
Bullions
10765
BLN
- - - 0.15%
30d -16.84%
60d -11.11%
90d -11.11%
Open $26.36
Low $26.36
High $26.36
- - -
10766
bullish
bullish
10766
BULLISH
$0.000032 - - 11.58%
30d -13.08%
60d 69.92%
90d 36.61%
Open $0.00003244
Low $0.00003244
High $0.00003244
- - -
10767
Bullish AF
Bullish AF
10767
BULLAF
- - - -
30d 98.57%
60d 53894%
90d 137.31%
Open $0.00000006
Low $0.00000006
High $0.00000006
- - -
10768
BULLISH CHEEMS
BULLISH CHEEMS
10768
BULLISHC
- 47.95% 47.95% 47.95%
30d 47.95%
60d 47.95%
90d 47.95%
Open $161.32
Low $161.32
High $161.32
- - -
10769 $0.000044 - - -9.53%
30d -11.7%
60d -10.16%
90d -14.82%
Open $0.00004417
Low $0.00004417
High $0.00004417
- - -
10770 $0.00000007 - 2.25% 10.2%
30d -8.22%
60d 47.39%
90d 63.54%
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
10771
BullishApes
BullishApes
10771
BULLISH
- 2.99% 5% 3.88%
30d -64.51%
60d -64.51%
90d -64.51%
Open $0.000007417
Low $0.000007266
High $0.00000771
- - -
10772
Bullit
Bullit
10772
BULT
$0.001650 - 0.25% 2.68%
30d -11.74%
60d -10.8%
90d -1.09%
Open $0.00164661
Low $0.00159546
High $0.00165247
- - -
10773
Bullpepe
Bullpepe
10773
BULLPEPE
- - - -
30d 17.6%
60d -17.08%
90d 9.69%
Open -
Low -
High -
- - -
10774
BullPerks
BullPerks
10774
BLPAI
$0.006041 - - -3.74%
30d -21.56%
60d 18.02%
90d -49.57%
Open $0.0060408
Low $0.0060408
High $0.0060408
- - -
10775
Bullrise
Bullrise
10775
BULL
- -0.91% -9.59% -21.02%
30d -
60d -
90d -
Open $0.000001258
Low $0.000001258
High $0.0000012979
- - -
10776
BULLS
BULLS
10776
BULLS
- - - -
30d 40.74%
60d 88.65%
90d 135.18%
Open $0.00070878
Low $0.00070878
High $0.00070878
- - -
10777
BULLS
BULLS
10777
BULLS
- 0.01% 0.03% -
30d -0.75%
60d -15.11%
90d -13.53%
Open $0.00603273
Low $0.00601878
High $0.00603273
- - -
10778
bulls-eye
bulls-eye
10778
B
$0.00000629 - - -3.95%
30d 22.32%
60d 26.74%
90d 21.05%
Open $0.000006293
Low $0.000006293
High $0.000006293
- - -
10779
Bullshit Inu
Bullshit Inu
10779
BULL
$0.0000000050 - 0.47% 1.9%
30d -4.83%
60d -31.49%
90d -29.22%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
10780
BullshitCoin
BullshitCoin
10780
BULLSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10781 - - - 7.73%
30d 31.74%
60d 92.25%
90d -9.87%
Open $0.00040556
Low $0.00040556
High $0.00040556
- - -
10782
Bully Inu
Bully Inu
10782
BINU
- 0.01% -34.1% 120.81%
30d -41.49%
60d -54.19%
90d 20.45%
Open -
Low -
High -
- - -
10783
Bullying Cat
Bullying Cat
10783
BULLYINGCAT
- - - -
30d -20.61%
60d -39.28%
90d -58.53%
Open $0.00003059
Low $0.00003059
High $0.00003059
- - -
10784
BumbaCoin
BumbaCoin
10784
BUMBA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10785
BumbleBee
BumbleBee
10785
BEE
- -0.02% 3.12% -0.94%
30d -93.06%
60d -93.06%
90d -93.06%
Open -
Low -
High -
- - -
10786
Bumblebot
Bumblebot
10786
BUMBLE
- - - 4.66%
30d -53.6%
60d -61.16%
90d -88.39%
Open $0.000002233
Low $0.000002233
High $0.000002233
- - -
10787
BUMBLEC
BUMBLEC
10787
BUMBLEC
- - - -0.11%
30d -24.76%
60d -21.19%
90d -56.21%
Open $0.00011116
Low $0.00011116
High $0.00011116
- - -
10788
BUMO
BUMO
10788
BU
- - - -
30d -1.32%
60d 0.89%
90d 13.78%
Open $0.00159048
Low $0.00159048
High $0.00159048
- - -
10789
BUMooN
BUMooN
10789
BUMN
- - - 0.58%
30d -14.27%
60d -43.53%
90d -49.9%
Open -
Low -
High -
- - -
10790
Bumper
Bumper
10790
BUMP
$0.000081 - 0.39% 2.6%
30d -86.74%
60d -61.78%
90d -85.19%
Open $0.00008028
Low $0.00008028
High $0.00008074
- - -
10791
bunbun
bunbun
10791
BUNBUN
- - -14.38% -18.22%
30d -44.11%
60d -69.79%
90d -95.95%
Open $0.00023529
Low $0.00023529
High $0.00023529
- - -
10792
Bundl Tools
Bundl Tools
10792
BUNDL
- - - 0.01%
30d -
60d 612785.47%
90d 89243.82%
Open $94.07
Low $94.07
High $94.07
- - -
10793 - 0.14% -7.03% -26.99%
30d -25.52%
60d -60.41%
90d -99.54%
Open $0.063705
Low $0.059106
High $0.063705
- - -
10794
BundlesBets V2
BundlesBets V2
10794
BUND
- - - 5.93%
30d -6.32%
60d 16.62%
90d -8.37%
Open $1.4354
Low $1.4354
High $1.4354
- - -
10795 - - - 5.71%
30d 1.94%
60d 6.85%
90d -10.54%
Open $0.00020175
Low $0.00020175
High $0.00020175
- - -
10796
Bunnies AI
Bunnies AI
10796
BAI
- - 0.7% -43.13%
30d -85.71%
60d -88%
90d -80.99%
Open $0.000001398
Low $0.000001398
High $0.0000014079
- - -
10797 - -1.33% 53.47% -39.79%
30d -
60d -
90d -
Open $7.911
Low $7.911
High $12.30
- - -
10798 - - - -
30d 4.4%
60d -28.57%
90d -92.76%
Open -
Low -
High -
- - -
10799
Bunny Inu
Bunny Inu
10799
BUNNY INU
- - - -
30d -4.62%
60d 0.8%
90d 18.82%
Open -
Low -
High -
- - -
10800 - - - 3.59%
30d -8.01%
60d -4.92%
90d -25.05%
Open -
Low -
High -
- - -
33.135 Coins Monitored - Page 216 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.