Market Cap $4.39T 1.26%
Volume 24h $425.89B 29.19%
BTC % 53.16% -0.99%
ETH % 12.58% 0.15%
Coins 33.181 +14
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10751
Burnny Inu
Burnny Inu
10751
BURNNY
- - - -
30d -6%
60d -10.04%
90d -0.52%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
10752
BurnRocket
BurnRocket
10752
BURNROCKET
- -0.63% 7.23% -86.95%
30d -86.95%
60d -86.95%
90d -86.95%
Open $0.000000062
Low $0.000000062
High $0.000000068
- - -
10753
Burnsdefi
Burnsdefi
10753
BURNS
$0.000572 - 5.27% 6.18%
30d 48.76%
60d 67.16%
90d -54.53%
Open $0.0005425
Low $0.00053499
High $0.00057152
- - -
10754
BurnSwap Token
BurnSwap Token
10754
BURNSWAP
- - - -0.59%
30d -64.67%
60d -64.02%
90d -66.33%
Open $0.000000054
Low $0.000000054
High $0.000000054
- - -
10755
Burnt Cake
Burnt Cake
10755
BCAKE
- -0.28% -25.09% -39.18%
30d -39.18%
60d -39.18%
90d -39.18%
Open $0.00001051
Low $0.000007766
High $0.00001051
- - -
10756
BurnX
BurnX
10756
BurnX
- -0.68% -5.62% -38.26%
30d -
60d -
90d -
Open $2.3173
Low $2.1678
High $2.4416
- - -
10757
BurnX 2.0
BurnX 2.0
10757
BURNX20
- -1.83% -18.74% -51.82%
30d -85.81%
60d 31.01%
90d -22.33%
Open -
Low -
High $0.000000001
- - -
10758
BURNZ
BURNZ
10758
BURNZ
- - - -
30d -20.49%
60d -40.72%
90d -31.52%
Open $0.00003232
Low $0.00003232
High $0.00003232
- - -
10759 - - - 1.86%
30d -4.16%
60d -26.77%
90d -36.76%
Open $0.00013413
Low $0.00013413
High $0.00013413
- - -
10760 - - - -
30d -
60d -
90d -
Open $0.0007102
Low $0.0007102
High $0.0007102
- - -
10761
Burrow
Burrow
10761
BRRR
$0.002199 - - -2.55%
30d -31.21%
60d 43.69%
90d 46.79%
Open $0.00219887
Low $0.00219887
High $0.00219887
- - -
10762
BURRRD
BURRRD
10762
BURRRD
- - 4.68% 8.27%
30d 25.95%
60d 14.04%
90d 32.68%
Open -
Low -
High -
- - -
10763 - - - 9.53%
30d 47.82%
60d 56.4%
90d 41.63%
Open $0.00148805
Low $0.00148805
High $0.00148805
- - -
10764
Burst
Burst
10764
BURST
- 26% -19.46% 8.02%
30d 48.04%
60d 84.3%
90d 79.22%
Open $0.036945
Low $0.018085
High $0.036945
- - -
10765
BurstOcean
BurstOcean
10765
OCEAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10766
BUSD
BUSD
10766
BUSDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10767
BUSD Buffet
BUSD Buffet
10767
BBFT
- - - 16.32%
30d -89.15%
60d -90.26%
90d -91.35%
Open -
Low -
High -
- - -
10768
BUSDX Fuel
BUSDX Fuel
10768
XFUEL
- - - 1.1%
30d -38.86%
60d -39.01%
90d -65.16%
Open $0.017525
Low $0.017525
High $0.017525
- - -
10769
BUSINESS
BUSINESS
10769
BUSINESS
- - - -20.43%
30d 32.3%
60d -41.77%
90d -41.77%
Open -
Low -
High -
- - -
10770 - -0.08% -4.98% -5.97%
30d -89.38%
60d -84.3%
90d -84.3%
Open $0.020899
Low $0.020126
High $0.021267
- - -
10771 - 0.28% 21070.36% 22321.83%
30d 15667.71%
60d 28135.01%
90d 28410.77%
Open $0.00010803
Low $0.000075
High $0.022868
- - -
10772 - -0.07% -0.22% -0.09%
30d -
60d -
90d -
Open $0.165345
Low $0.164984
High $0.165345
- - -
10773 - - - -3.58%
30d -8.07%
60d -12.48%
90d -16.21%
Open $0.00513003
Low $0.00513003
High $0.00513003
- - -
10774 - - - 0.25%
30d 0.97%
60d -36.27%
90d -52.65%
Open $0.00019458
Low $0.00019458
High $0.00019458
- - -
10775
BUSTA
BUSTA
10775
BUST
- - - -8.18%
30d -58.29%
60d -81.35%
90d -82.22%
Open $0.00002294
Low $0.00002294
High $0.00002294
- - -
10776
ButaneDAO
ButaneDAO
10776
BBC
- - - -
30d -
60d -
90d 4.52%
Open $0.0005526
Low $0.0005526
High $0.0005526
- - -
10777
Butter
Butter
10777
BUTTER
- - - 1.06%
30d -9.89%
60d -31.37%
90d -61.61%
Open $0.000000195
Low $0.000000195
High $0.000000195
- - -
10778
Butter TOken
Butter TOken
10778
BUTTER
- 1.86% -5.59% -12.87%
30d 21.96%
60d 23.72%
90d 12.57%
Open -
Low -
High $0.000000948
- - -
10779
Buttercat
Buttercat
10779
BUTT
$0.000031 - 2.93% 9.27%
30d 16.17%
60d 25.93%
90d 57.26%
Open $0.00002992
Low $0.00002992
High $0.00003099
- - -
10780
ButterSwap
ButterSwap
10780
BUTTERSW
- 1.57% -2.67% -30.69%
30d -59.33%
60d -86.08%
90d -95.54%
Open -
Low -
High $0.00060152
- - -
10781
Buu Inu
Buu Inu
10781
BUU
- 0.28% -9.89% -62.39%
30d -93.28%
60d -93.28%
90d -93.28%
Open $0.000002624
Low $0.000002066
High $0.000002688
- - -
10782
Buxcoin
Buxcoin
10782
BUX
- - - -
30d -0.02%
60d 0.99%
90d -61.42%
Open $0.00007061
Low $0.00007061
High $0.00007061
- - -
10783 - - - -0.63%
30d -93.5%
60d -93.5%
90d -93.5%
Open $0.000008046
Low $0.000008046
High $0.000008046
- - -
10784
Buy-Sell
Buy-Sell
10784
BSE
- - - 2.98%
30d -2.98%
60d 58.82%
90d -6.96%
Open $0.689228
Low $0.689228
High $0.689228
- - -
10785
BuyMainStreet
BuyMainStreet
10785
$MAINST
- - - 6.27%
30d -18.68%
60d -28.71%
90d -27.57%
Open -
Low -
High -
- - -
10786
BuyMORE
BuyMORE
10786
MORE
$0.286230 - -4.97% -13.54%
30d -13.54%
60d -13.54%
90d -13.54%
Open $0.301229
Low $0.28623
High $0.301229
- - -
10787
BuySell
BuySell
10787
BULLC
- - - -0.26%
30d -1.14%
60d -62.76%
90d -25.56%
Open $0.00030092
Low $0.00030092
High $0.00030092
- - -
10788
BUZZ
BUZZ
10788
BUZZ
- - - 18.33%
30d -96.74%
60d -89.29%
90d 194.59%
Open $0.00094075
Low $0.00094075
High $0.00094075
- - -
10789
BUZZ
BUZZ
10789
BUZZ
- - - -10.03%
30d -36.05%
60d -98.86%
90d -98.86%
Open $0.000005786
Low $0.000005786
High $0.000005786
- - -
10790
Buzz Coin
Buzz Coin
10790
BUZZ
- 0.1% -1.9% -24.04%
30d -62.14%
60d -62.14%
90d -62.14%
Open -
Low -
High -
- - -
10791
Buzz Inu
Buzz Inu
10791
BUZZI
- - 1.72% -43.19%
30d 218.7%
60d 27.74%
90d 27.74%
Open $0.000000004
Low $0.000000004
High $0.000000005
- - -
10792
BuzzCoin
BuzzCoin
10792
BUZZ
$0.000032 - - -
30d -
60d -
90d -
Open $0.00003239
Low $0.00003239
High $0.00003239
- - -
10793
Buzzshow
Buzzshow
10793
GLDY
- - - -0.15%
30d 5.27%
60d 5.13%
90d 3.98%
Open $0.00067199
Low $0.00067199
High $0.00067199
- - -
10794
Bwull
Bwull
10794
BWULL
$0.000042 - -0.13% 0.94%
30d 15.2%
60d -4.26%
90d 19.43%
Open $0.00004243
Low $0.0000421
High $0.00004262
- - -
10795
bXIOT
bXIOT
10795
BXIOT
- - 5.96% -9.27%
30d -36.63%
60d 14.53%
90d -27.15%
Open $2.1663
Low $2.1663
High $2.3267
- - -
10796
Bxmi Token
Bxmi Token
10796
BXMI
- - - -36.42%
30d -48.86%
60d -43.79%
90d -57.14%
Open $0.033504
Low $0.033504
High $0.033504
- - -
10797 - - - -
30d 1.41%
60d -81.01%
90d -88.26%
Open $0.00001936
Low $0.00001936
High $0.00001936
- - -
10798
Byakko
Byakko
10798
BYK
- 0.7% 8.4% -68.02%
30d -89.34%
60d -98.52%
90d -98.74%
Open $0.00060061
Low $0.00058615
High $0.00063541
- - -
10799
Bybyecar
Bybyecar
10799
BBC
- - - -
30d -
60d -
90d -78.71%
Open $0.00190001
Low $0.00190001
High $0.00190001
- - -
10800
BYCOIN NFT
BYCOIN NFT
10800
BYCO
- 1.46% -6.9% -8.13%
30d -
60d -
90d -
Open $0.000000066
Low $0.000000066
High $0.000000067
- - -
33.181 Coins Monitored - Page 216 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.