Market Cap $2.48T -1.37%
Volume 24h $178.17B 17.49%
BTC % 53.64% -0.11%
ETH % 9.9% 0.2%
Coins 34.441 +4
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
10751
BZEdge
BZEdge
10751
BZE
 - - - 0.5%
30d -16.68%
60d -42.44%
90d -33.8%
Open $0.00011944
Low $0.00011944
High $0.00011944
- - -
10752
Bzetcoin
Bzetcoin
10752
BZET
 - - - 0.02%
30d -50.54%
60d -68.32%
90d -64.74%
Open $0.00599005
Low $0.00599005
High $0.00599005
- - -
10753
bZx
bZx
10753
BZRX
 - - - -
30d -
60d -
90d -
Open $0.049978
Low $0.049978
High $0.049978
- - -
10754
bZx Vesting Token
bZx Vesting Token
10754
VBZRX
 - -4.14% -2.35% -10.93%
30d -0.54%
60d 78.41%
90d 39.77%
Open -
Low -
High $0.116202
- - -
10755
Bzzone
Bzzone
10755
BZZONE
 - - - -
30d -0.01%
60d 0.01%
90d 0.02%
Open $0.100028
Low $0.100028
High $0.100028
- - -
10756
C Token
C Token
10756
C
 - - - 6.01%
30d -44.7%
60d -73.22%
90d -71.32%
Open -
Low -
High -
- - -
10757
C-Bit
C-Bit
10757
XCT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10758
C+Charge
C+Charge
10758
CCHG
 - - - -1.21%
30d -17.55%
60d -41.91%
90d -54.07%
Open $0.00003724
Low $0.00003724
High $0.00003724
- - -
10759
C25 Coin
C25 Coin
10759
C25
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10760
C2C System
C2C System
10760
C2C
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10761
C2X
C2X
10761
CTX
 - - - -
30d -0.07%
60d 0.01%
90d 0.06%
Open $0.742551
Low $0.742551
High $0.742551
- - -
10762
C3
C3
10762
C3
 - - - -
30d -8.76%
60d -16.83%
90d -38.62%
Open $0.0000187
Low $0.0000187
High $0.0000187
- - -
10763
C4E
C4E
10763
C4E
 $0.001686 - 10.37% 45.19%
30d -21.64%
60d -29.57%
90d -9.03%
Open $0.00150551
Low $0.00150551
High $0.00168599
- - -
10764
Caacon
Caacon
10764
CC
 - - - 1.11%
30d -99.18%
60d -98.45%
90d -98.32%
Open $0.00047489
Low $0.00047489
High $0.00047489
- - -
10765
Caash
Caash
10765
CASH
 - 0.31% 16.4% -93.04%
30d -95.36%
60d -97.29%
90d -97.72%
Open $0.00227802
Low $0.00214606
High $0.00258134
- - -
10766
CaashCow
CaashCow
10766
COW
 - -4.16% -21.56% -48.06%
30d -48.06%
60d -48.06%
90d -48.06%
Open $0.00149041
Low $0.0011604
High $0.00149041
- - -
10767
CABANA
CABANA
10767
CBA
 - 2.23% -5.08% 97.17%
30d 97.17%
60d 97.17%
90d 97.17%
Open $0.04224
Low $0.040729
High $0.04224
- - -
10768
Cache
Cache
10768
CHE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10769
CACHE Gold
CACHE Gold
10769
CGT
 - - - 0.89%
30d -60.41%
60d -61.13%
90d -60.28%
Open $23.42
Low $23.42
High $23.42
- - -
10770
CacheCoin
CacheCoin
10770
CACH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10771
Cacti Club
Cacti Club
10771
CACTI
 - -0.49% - -29.95%
30d -
60d -
90d -
Open $0.00587181
Low $0.00570998
High $0.00597647
- - -
10772
CACTUS
CACTUS
10772
CACTUS
 - - - -
30d 3.23%
60d 3.23%
90d 3.23%
Open $0.000002319
Low $0.000002319
High $0.000002319
- - -
10773
CACTUS
CACTUS
10773
CACTUS
 - - - 1.57%
30d -16.29%
60d -27.42%
90d -71.23%
Open -
Low -
High -
- - -
10774
Cadabra Finance
Cadabra Finance
10774
ABRA
 - - - 2.21%
30d 1.5%
60d -0.83%
90d -16.88%
Open $0.011109
Low $0.011109
High $0.011109
- - -
10775
Cadence Protocol
Cadence Protocol
10775
CAD
 - - - -
30d -97.97%
60d -98.15%
90d -98.82%
Open $0.00176799
Low $0.00176799
High $0.00176799
- - -
10776
Caduceus
Caduceus
10776
CMP
 - - - -5.73%
30d -44.52%
60d -80.36%
90d -81.46%
Open $0.000477
Low $0.000477
High $0.000477
- - -
10777
Caesar Finance
Caesar Finance
10777
CAESAR
 - - - -0.25%
30d 107.03%
60d 86.67%
90d -41.51%
Open -
Low -
High -
- - -
10778
Caesars Arena
Caesars Arena
10778
CAESAR
 - - - -
30d -99.99%
60d -99.99%
90d -100%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
10779
CafeSwap Token
CafeSwap Token
10779
BREW
 - - - -
30d -0.02%
60d -0.02%
90d -0.02%
Open $0.0017289
Low $0.0017289
High $0.0017289
- - -
10780
CAGE
CAGE
10780
C4G3
 - -0.06% 0.53% 4.26%
30d 14.77%
60d 54.5%
90d 3%
Open $0.0001417
Low $0.00014142
High $0.00014246
- - -
10781
Cage Match
Cage Match
10781
MUSKVSZUCK
 - - - -
30d 14.4%
60d -83.79%
90d -69.5%
Open -
Low -
High -
- - -
10782
Cai Token
Cai Token
10782
CAI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10783
Cairo Finance
Cairo Finance
10783
CAF
 - - - -
30d 5.02%
60d -19.96%
90d -40.47%
Open $0.05872
Low $0.05872
High $0.05872
- - -
10784
Cairo Finance
Cairo Finance
10784
CBANK
 - 0.32% -2.68% 13.83%
30d 24%
60d -13.99%
90d 30.09%
Open $1.8090
Low $1.7510
High $1.8109
- - -
10785
Caitlyn Jenner
Caitlyn Jenner
10785
JENNER
 - 0.14% -11.24% -66.4%
30d -88.86%
60d -88.86%
90d -88.86%
Open $0.00259706
Low $0.00209457
High $0.00295276
- - -
10786
Caitlyn Jenner (ETH)
Caitlyn Jenner (ETH)
10786
JENNER
 - - - -19.37%
30d -69.16%
60d -69.54%
90d -71.28%
Open $0.00024987
Low $0.00024987
High $0.00024987
- - -
10787
CAIx
CAIx
10787
CAIX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10788
CaixaPay / Travelflex
CaixaPay / Travelflex
10788
CXP
 - 3547.56% 3841.56% 3827.34%
30d -
60d -
90d -
Open $0.00253063
Low $0.00253063
High $0.1
- - -
10789
Cajutel
Cajutel
10789
CAJ
 $0.024052 - - -
30d -
60d -
90d -
Open $0.024052
Low $0.024052
High $0.024052
- - -
10790
Cake Bank
Cake Bank
10790
CAKEBANK
 - -0.17% -2.06% -34.2%
30d -75.7%
60d -
90d -
Open $0.000002317
Low $0.000002254
High $0.000002353
- - -
10791
Cake Girl Token
Cake Girl Token
10791
CAKEGIRL
 - -0.49% -24.17% -71.36%
30d -71.36%
60d -71.36%
90d -71.36%
Open $0.000002859
Low $0.000002183
High $0.000002859
- - -
10792
Cake Monster
Cake Monster
10792
MONSTA
 - - - -0.11%
30d 29.93%
60d 52.34%
90d 2.34%
Open $0.00004737
Low $0.00004737
High $0.00004737
- - -
10793
Cake Panda
Cake Panda
10793
CAPA
 - - - -
30d -47.22%
60d -50.56%
90d -50.56%
Open $0.00010687
Low $0.00010687
High $0.00010687
- - -
10794
CakeBaker
CakeBaker
10794
CAKEBAKER
 - -0.11% -14.82% 14.31%
30d 14.31%
60d 14.31%
90d 14.31%
Open $0.00006777
Low $0.00005773
High $0.00007015
- - -
10795
Cakebot
Cakebot
10795
CAKEBOT
 - - - -
30d -28.54%
60d -35.34%
90d -48.05%
Open $0.121557
Low $0.121557
High $0.121557
- - -
10796
CakeBot
CakeBot
10796
CAKEBOT
 - - - -
30d 13.34%
60d -45.4%
90d -45.98%
Open $0.000001553
Low $0.000001553
High $0.000001553
- - -
10797
CAKECRYPT
CAKECRYPT
10797
CAKECRYPT
 - 0.01% 30.55% -52%
30d -99.5%
60d -99.84%
90d -
Open $0.00029269
Low $0.00026234
High $0.00029269
- - -
10798
CakeDAO
CakeDAO
10798
CAKE
 - - - -0.1%
30d -6.13%
60d 22.07%
90d 27.22%
Open $1.2144
Low $1.2144
High $1.2144
- - -
10799
Cakemoon
Cakemoon
10799
MOON
 - - - 0.17%
30d -26.41%
60d -34.89%
90d -34.89%
Open $0.073404
Low $0.073404
High $0.073404
- - -
10800
CAKEPAD
CAKEPAD
10800
CKP
 - - - -2.55%
30d -4.61%
60d 3.83%
90d 20.29%
Open $0.000005033
Low $0.000005033
High $0.000005033
- - -
34.441 Coins Monitored - Page 216 of 689

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.