Market Cap $3.96T
1.31%
Volume 24h $301.78B
-22.85%
BTC % 55.39%
-0.03%
ETH % 11.75%
-0.08%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10751 |
Bullers Coin
10751
BLCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10752 |
Bullet App
10752
BLT
|
- | - | - | -0.2% |
30d
-24.45%
60d
-47.67%
90d
-60.73%
|
Open $0.00018191
Low $0.00018191
High $0.00018191
|
- - | - |
|
||
| 10753 |
BULLETH
10753
BULLETH
|
- | -0.53% | 15.69% | 45.32% |
30d
-41.78%
60d
-41.78%
90d
-41.78%
|
Open $0.0002768
Low $0.00025801
High $0.00027743
|
- - | - |
|
||
| 10754 |
BulleX
10754
BLX
|
- | - | - | -1.02% |
30d
8.35%
60d
-95.61%
90d
-95.61%
|
Open $0.00116969
Low $0.00116969
High $0.00116969
|
- - | - |
|
||
| 10755 |
BullGod
10755
BULLGOD
|
$0.000308 | - | 13.36% | -8.37% |
30d
77.72%
60d
6382.32%
90d
6382.32%
|
Open $0.00023641
Low $0.00023415
High $0.00032798
|
- - | - |
|
||
| 10756 |
Bullieverse
10756
$BULL
|
$0.000329 | - | 23.19% | -63.09% |
30d
-59.92%
60d
-63.57%
90d
-56.72%
|
Open $0.00026687
Low $0.00026687
High $0.00032876
|
- - | - |
|
||
| 10757 |
BullionFx
10757
BULL
|
- | - | - | 3.5% |
30d
2.67%
60d
82.8%
90d
-47.96%
|
Open $0.014996
Low $0.014996
High $0.014996
|
- - | - |
|
||
| 10758 |
Bullions
10758
BLN
|
- | - | - | 0.15% |
30d
-16.84%
60d
-11.11%
90d
-11.11%
|
Open $26.36
Low $26.36
High $26.36
|
- - | - |
|
||
| 10759 |
bullish
10759
BULLISH
|
$0.000031 | - | -2.19% | 6.5% |
30d
-8.63%
60d
10.71%
90d
74.28%
|
Open $0.00003159
Low $0.0000309
High $0.00003159
|
- - | - |
|
||
| 10760 |
Bullish AF
10760
BULLAF
|
- | - | - | - |
30d
98.57%
60d
53894%
90d
137.31%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 10761 |
BULLISH CHEEMS
10761
BULLISHC
|
- | 47.95% | 47.95% | 47.95% |
30d
47.95%
60d
47.95%
90d
47.95%
|
Open $161.32
Low $161.32
High $161.32
|
- - | - |
|
||
| 10762 |
Bullish On Ethereum
10762
BOE
|
$0.000028 | - | - | 7.27% |
30d
-29.52%
60d
-45.31%
90d
-36.18%
|
Open $0.0000284
Low $0.0000284
High $0.0000284
|
- - | - |
|
||
| 10763 |
Bullish Trump Coin
10763
BTC
|
$0.00000006 | - | 0.83% | 14.15% |
30d
7.97%
60d
-10.2%
90d
23.96%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10764 |
BullishApes
10764
BULLISH
|
- | 2.99% | 5% | 3.88% |
30d
-64.51%
60d
-64.51%
90d
-64.51%
|
Open $0.000007417
Low $0.000007266
High $0.00000771
|
- - | - |
|
||
| 10765 |
Bullit
10765
BULT
|
$0.001259 | - | - | -1.63% |
30d
-14.97%
60d
-21.49%
90d
-30.25%
|
Open $0.00125899
Low $0.00125899
High $0.00125899
|
- - | - |
|
||
| 10766 |
Bullpepe
10766
BULLPEPE
|
- | - | - | - |
30d
17.6%
60d
-17.08%
90d
9.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10767 |
BullPerks
10767
BLPAI
|
- | - | - | -3.74% |
30d
-21.56%
60d
18.02%
90d
-49.57%
|
Open $0.0060408
Low $0.0060408
High $0.0060408
|
- - | - |
|
||
| 10768 |
Bullrise
10768
BULL
|
- | -0.91% | -9.59% | -21.02% |
30d
-
60d
-
90d
-
|
Open $0.000001258
Low $0.000001258
High $0.0000012979
|
- - | - |
|
||
| 10769 |
BULLS
10769
BULLS
|
- | - | - | - |
30d
40.74%
60d
88.65%
90d
135.18%
|
Open $0.00070878
Low $0.00070878
High $0.00070878
|
- - | - |
|
||
| 10770 |
BULLS
10770
BULLS
|
- | 0.01% | 0.03% | - |
30d
-0.75%
60d
-15.11%
90d
-13.53%
|
Open $0.00603273
Low $0.00601878
High $0.00603273
|
- - | - |
|
||
| 10771 |
bulls-eye
10771
B
|
- | - | - | -3.95% |
30d
22.32%
60d
26.74%
90d
21.05%
|
Open $0.000006293
Low $0.000006293
High $0.000006293
|
- - | - |
|
||
| 10772 |
Bullshit Inu
10772
BULL
|
$0.0000000080 | - | 1.81% | 2% |
30d
-15.09%
60d
51.94%
90d
53.98%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 10773 |
BullshitCoin
10773
BULLSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10774 |
Bullswap Exchange
10774
BVL
|
- | - | - | 7.73% |
30d
31.74%
60d
92.25%
90d
-9.87%
|
Open $0.00040556
Low $0.00040556
High $0.00040556
|
- - | - |
|
||
| 10775 |
Bully Inu
10775
BINU
|
- | 0.01% | -34.1% | 120.81% |
30d
-41.49%
60d
-54.19%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10776 |
Bullying Cat
10776
BULLYINGCAT
|
- | - | - | - |
30d
-20.61%
60d
-39.28%
90d
-58.53%
|
Open $0.00003059
Low $0.00003059
High $0.00003059
|
- - | - |
|
||
| 10777 |
BumbaCoin
10777
BUMBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10778 |
BumbleBee
10778
BEE
|
- | -0.02% | 3.12% | -0.94% |
30d
-93.06%
60d
-93.06%
90d
-93.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10779 |
Bumblebot
10779
BUMBLE
|
- | - | - | 4.66% |
30d
-53.6%
60d
-61.16%
90d
-88.39%
|
Open $0.000002233
Low $0.000002233
High $0.000002233
|
- - | - |
|
||
| 10780 |
BUMBLEC
10780
BUMBLEC
|
- | - | - | -0.11% |
30d
-24.76%
60d
-21.19%
90d
-56.21%
|
Open $0.00011116
Low $0.00011116
High $0.00011116
|
- - | - |
|
||
| 10781 |
BUMO
10781
BU
|
- | - | - | - |
30d
-1.32%
60d
0.89%
90d
13.78%
|
Open $0.00159048
Low $0.00159048
High $0.00159048
|
- - | - |
|
||
| 10782 |
BUMooN
10782
BUMN
|
- | - | - | 0.58% |
30d
-14.27%
60d
-43.53%
90d
-49.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10783 |
bunbun
10783
BUNBUN
|
- | - | -14.38% | -18.22% |
30d
-44.11%
60d
-69.79%
90d
-95.95%
|
Open $0.00023529
Low $0.00023529
High $0.00023529
|
- - | - |
|
||
| 10784 |
Bundl Tools
10784
BUNDL
|
- | - | - | 0.01% |
30d
-
60d
612785.47%
90d
89243.82%
|
Open $94.07
Low $94.07
High $94.07
|
- - | - |
|
||
| 10785 |
BundlesBets v1 / Bundles Finance
10785
BUND
|
- | 0.14% | -7.03% | -26.99% |
30d
-25.52%
60d
-60.41%
90d
-99.54%
|
Open $0.063705
Low $0.059106
High $0.063705
|
- - | - |
|
||
| 10786 |
BundlesBets V2
10786
BUND
|
- | - | - | 5.93% |
30d
-6.32%
60d
16.62%
90d
-8.37%
|
Open $1.4354
Low $1.4354
High $1.4354
|
- - | - |
|
||
| 10787 |
Buni Universal Reward
10787
BUR
|
- | - | - | 5.71% |
30d
1.94%
60d
6.85%
90d
-10.54%
|
Open $0.00020175
Low $0.00020175
High $0.00020175
|
- - | - |
|
||
| 10788 |
Bunnies AI
10788
BAI
|
- | - | 0.7% | -43.13% |
30d
-85.71%
60d
-88%
90d
-80.99%
|
Open $0.000001398
Low $0.000001398
High $0.0000014079
|
- - | - |
|
||
| 10789 |
BUNNY DeFi Financial
10789
BUNDEFI
|
- | -1.33% | 53.47% | -39.79% |
30d
-
60d
-
90d
-
|
Open $7.911
Low $7.911
High $12.30
|
- - | - |
|
||
| 10790 |
Bunny Girl Universe
10790
BNGT
|
- | - | - | - |
30d
4.4%
60d
-28.57%
90d
-92.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10791 |
Bunny Inu
10791
BUNNY INU
|
- | - | - | - |
30d
-4.62%
60d
0.8%
90d
18.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10792 |
Bunny King Metaverse
10792
BKM
|
- | - | - | 3.59% |
30d
-8.01%
60d
-4.92%
90d
-25.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10793 |
BUNNY MEV BOT
10793
BUNNY
|
- | - | - | 1.04% |
30d
-37.11%
60d
-34.72%
90d
-51.48%
|
Open $0.000069
Low $0.000069
High $0.000069
|
- - | - |
|
||
| 10794 |
Bunny Zilla
10794
BUNNYZILLA
|
- | 0.41% | -16.05% | -40.77% |
30d
-70.65%
60d
-70.65%
90d
-70.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10795 |
BunnyCake
10795
BUNNYCAKE
|
- | 0.11% | 0.01% | -5.81% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10796 |
BunnyCoin
10796
BUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10797 |
BunnyGirl
10797
BUNNYGIRL
|
- | -0.62% | -24.06% | -94.42% |
30d
-98.62%
60d
-98.62%
90d
-98.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10798 |
BunnyPark BG
10798
BG
|
$0.000011 | - | -4.31% | -13.08% |
30d
-14.01%
60d
-7.93%
90d
-17.16%
|
Open $0.00001187
Low $0.00001146
High $0.00001207
|
- - | - |
|
||
| 10799 |
BunnyRocket
10799
BUNNYROCKET
|
- | -0.91% | 8.89% | -63.5% |
30d
-92.97%
60d
-95.41%
90d
-95.41%
|
Open $0.000000153
Low $0.000000149
High $0.000000156
|
- - | - |
|
||
| 10800 |
BunnyToken
10800
BUNNY
|
- | 0.68% | 2.02% | 12.2% |
30d
-
60d
-
90d
-
|
Open $0.0000774
Low $0.0000774
High $0.0000774
|
- - | - |
|
33.580 Coins Monitored - Page
216 of 672
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.