Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Bog
10151
BOG
|
- | - | 1.25% | 2.36% |
30d
-11.55%
60d
-25.7%
90d
-32.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10152 |
Bog Coin
10152
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10153 |
Bogcoin
10153
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10154 |
BOGDANOFF
10154
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10155 |
Bogdanoff
10155
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10156 |
Bogdanoff Forever
10156
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10157 |
Boge
10157
BOGE
|
$0.000012 | - | - | -2.56% |
30d
-38.46%
60d
-34.66%
90d
-32.21%
|
Open $0.00001243
Low $0.00001243
High $0.00001243
|
- - | - |
|
||
| 10158 |
Bogecoin
10158
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10159 |
Bogey
10159
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10160 |
Bogged Finance
10160
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10161 |
Boggy Coin
10161
BOGGY
|
$0.000384 | - | 1.52% | 5.69% |
30d
1.82%
60d
87.5%
90d
246.35%
|
Open $0.00038263
Low $0.00037495
High $0.00038405
|
- - | - |
|
||
| 10162 |
BOHR
10162
BR
|
$0.004639 | - | 0.29% | 3.33% |
30d
-29.55%
60d
-27.29%
90d
-28.79%
|
Open $0.00462532
Low $0.00453704
High $0.00463898
|
- - | - |
|
||
| 10163 |
BOI
10163
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10164 |
Boi the Bear
10164
BOI
|
$0.000070 | - | -13.68% | -0.78% |
30d
-27.81%
60d
-27.93%
90d
-46.59%
|
Open $0.0000816
Low $0.00007025
High $0.0000816
|
- - | - |
|
||
| 10165 |
BOJACK
10165
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10166 |
Boji
10166
BOJI
|
$0.00000401 | - | 10.6% | 5.51% |
30d
-36.13%
60d
-23.44%
90d
-61.12%
|
Open $0.000003622
Low $0.000003622
High $0.000004006
|
- - | - |
|
||
| 10167 |
BOJI The Recycler
10167
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10168 |
Boji v1
10168
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10169 |
Boji V2
10169
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10170 |
Bok Choy
10170
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10171 |
BOLBOL
10171
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10172 |
BOLD
10172
BOLD
|
$0.000010 | - | -3.72% | -2.93% |
30d
-41.99%
60d
-52.31%
90d
-85.51%
|
Open $0.00001052
Low $0.00001013
High $0.00001481
|
- - | - |
|
||
| 10173 |
Bold
10173
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10174 |
Bold Point
10174
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10175 |
BoLe
10175
BL
|
$0.004573 | - | -0.55% | -0.27% |
30d
-5.18%
60d
-18.4%
90d
-5.62%
|
Open $0.00463143
Low $0.00457314
High $0.00464244
|
- - | - |
|
||
| 10176 |
Bolenum
10176
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10177 |
BoleToken
10177
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10178 |
BOLICAI
10178
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10179 |
Bolide
10179
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10180 |
Bolivarcoin
10180
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10181 |
BollyCoin
10181
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10182 |
Bologna FC Fan Token
10182
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10183 |
BOLT
10183
BOLT
|
$0.000072 | - | -1.43% | -1.1% |
30d
-41.6%
60d
-54.53%
90d
-41.7%
|
Open $0.0000729
Low $0.00007131
High $0.00007323
|
- - | - |
|
||
| 10184 |
Bolt AI
10184
BOLTAI
|
- | - | - | 3.92% |
30d
11.42%
60d
23.25%
90d
38.01%
|
Open $0.00001612
Low $0.00001612
High $0.00001612
|
- - | - |
|
||
| 10185 |
Bolt Coin
10185
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10186 |
Bolt Inu
10186
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10187 |
BoltBot
10187
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10188 |
BolttCoin
10188
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10189 |
BOMB
10189
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10190 |
Bomb Money
10190
BOMB
|
$0.001374 | - | -0.9% | -0.21% |
30d
-24.35%
60d
-37.18%
90d
-41.79%
|
Open $0.00138626
Low $0.00137376
High $0.00138626
|
- - | - |
|
||
| 10191 |
Bomb Money
10191
BSHARE
|
- | - | - | -1.99% |
30d
-29.07%
60d
-35.13%
90d
-5.3%
|
Open $0.064884
Low $0.064884
High $0.064884
|
- - | - |
|
||
| 10192 |
Bomb Shelter Inu
10192
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10193 |
Bomb US Money
10193
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10194 |
BombCoin
10194
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10195 |
Bombcrypto Coin
10195
BOMB
|
$0.008204 | - | -2.28% | -5.33% |
30d
-0.55%
60d
12.57%
90d
-2.9%
|
Open $0.00839605
Low $0.00820151
High $0.00839605
|
- - | - |
|
||
| 10196 |
Bomberman
10196
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10197 |
BOMBLOONG
10197
WBNB
|
- | - | - | 2.5% |
30d
4.26%
60d
24.42%
90d
12.83%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
| 10198 |
BOMBO
10198
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10199 |
BOMBOCLAT
10199
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10200 |
BombPixel
10200
BPXL
|
$0.00000074 | - | -0.09% | 68.39% |
30d
114.65%
60d
25.56%
90d
-12.97%
|
Open $0.000000741
Low $0.00000074
High $0.000000741
|
- - | - |
|
34.280 Coins Monitored - Page
204 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.