Market Cap $4.34T 0.37%
Volume 24h $358.60B 21.9%
BTC % 53.29% -0.69%
ETH % 12.63% 0.95%
Coins 33.170 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10151
Blue Swap
Blue Swap
10151
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
10152
Blue Whale
Blue Whale
10152
WHALE
- - - -4.12%
30d 10.02%
60d -25.87%
90d -29.52%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
10153 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
10154
BlueArk
BlueArk
10154
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
10155
BLUEART Token
BLUEART Token
10155
BLA
- - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
10156
BlueBenx
BlueBenx
10156
BENX
- - - -0.01%
30d 0.02%
60d -82.36%
90d -73.4%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
10157
BlueBit
BlueBit
10157
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
10158 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
10159
BlueCoin
BlueCoin
10159
BLU
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
10160
BlueDragon
BlueDragon
10160
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10161
BlueFi
BlueFi
10161
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
10162 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
10163
Bluekey
Bluekey
10163
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10164
Bluelight
Bluelight
10164
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
10165 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
10166
BluesCrypto
BluesCrypto
10166
BLUES
- -0.01% -0.02% -0.01%
30d -45.8%
60d -97.38%
90d -98.04%
Open $0.000009995
Low $0.000009992
High $0.00001
- - -
10167 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
10168
Blueshift
Blueshift
10168
BLUES
- - - -
30d -2.18%
60d -20.79%
90d -34.9%
Open $0.00383291
Low $0.00383291
High $0.00383291
- - -
10169
BlueSparrow Token
BlueSparrow Token
10169
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
10170
BlueSparrow Token (New)
BlueSparrow Token (New)
10170
BLUESPARROW
$0.017334 - 3.08% 0.07%
30d -9.86%
60d -10.21%
90d 20.71%
Open $0.016815
Low $0.016713
High $0.017334
- - -
10171
Bluey
Bluey
10171
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
10172
BluffCat
BluffCat
10172
BLUFF
- - - 7.16%
30d -33.52%
60d -33.52%
90d -33.52%
Open $0.00003427
Low $0.00003427
High $0.00003427
- - -
10173
Blui
Blui
10173
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
10174
Blumel
Blumel
10174
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
10175
Blur
Blur
10175
BLUR
- 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.00832321
Low $0.00832321
High $0.00832321
- - -
10176
Blur Finance
Blur Finance
10176
BLR
- - - 0.09%
30d -98.62%
60d -98.77%
90d -99.97%
Open $0.000007578
Low $0.000007578
High $0.000007578
- - -
10177
bluSGD
bluSGD
10177
BLUSGD
- - - 0.04%
30d -0.07%
60d -0.07%
90d -0.07%
Open $0.740711
Low $0.740711
High $0.740711
- - -
10178
Blyat.Beer
Blyat.Beer
10178
BYT
- 0.12% -29.3% -36.77%
30d -36.77%
60d -36.77%
90d -36.77%
Open $0.000000006
Low $0.000000004
High $0.000000006
- - -
10179
Blynex
Blynex
10179
BX
$0.00000165 -0.75% -0.45% 10.94%
30d -3.11%
60d -21.33%
90d -26.31%
Open $0.000001722
Low $0.000001599
High $0.000001744
- - -
10180
Bmail
Bmail
10180
BML
- - - -2.55%
30d 4.79%
60d -61.97%
90d -42.41%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
10181
BMBCoin
BMBCoin
10181
BMB
- - - 2.08%
30d 6371.85%
60d 6371.85%
90d 6371.85%
Open $0.0004178
Low $0.0004178
High $0.0004178
- - -
10182
BMChain
BMChain
10182
BMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10183
bMeme Cash
bMeme Cash
10183
BMCH
- 0.06% 1.67% 3.35%
30d -
60d -
90d -
Open $8.603
Low $8.552
High $8.958
- - -
10184
BMS COIN
BMS COIN
10184
BMS
- - - -
30d 3.46%
60d -79.69%
90d -92.72%
Open $0.00002372
Low $0.00002372
High $0.00002372
- - -
10185
BMToken
BMToken
10185
BMTKN
- -1.39% -0.36% -10.43%
30d -
60d -
90d -
Open $20.85
Low $20.32
High $21.12
- - -
10186
BMW
BMW
10186
BMW
- - - -6.58%
30d -45.21%
60d 24.3%
90d 59.89%
Open -
Low -
High -
- - -
10187
BNB Agents
BNB Agents
10187
BNBAI
$0.000031 - -19.01% -4.05%
30d -18.45%
60d -23.48%
90d -79.9%
Open $0.00003148
Low $0.00002948
High $0.0000387
- - -
10188
BNB AI Agent
BNB AI Agent
10188
BNBAI
- - - 8.73%
30d -32.59%
60d 3.1%
90d 6.33%
Open -
Low -
High -
- - -
10189
BNB AI ALLBESTICO
BNB AI ALLBESTICO
10189
BNB-AI
- - - -
30d -0.81%
60d -23.88%
90d -43.27%
Open $0.000002616
Low $0.000002616
High $0.000002616
- - -
10190
BNB Bank
BNB Bank
10190
BBK
- - - -0.25%
30d -5.93%
60d -5.45%
90d 16.95%
Open $0.00183696
Low $0.00183696
High $0.00183696
- - -
10191
BNB BONK
BNB BONK
10191
BNBBONK
- - 2.72% -9.31%
30d 68.28%
60d 146.39%
90d 201.58%
Open -
Low -
High -
- - -
10192
BNB BUNNY
BNB BUNNY
10192
BNBBUNNY
- - 5.57% 34%
30d 44.64%
60d 236.67%
90d 343.66%
Open -
Low -
High -
- - -
10193
BNB Cash
BNB Cash
10193
BNBCH
- -0.16% 0.08% -87.1%
30d -99.12%
60d -99.03%
90d -99.66%
Open $0.00020735
Low $0.00020727
High $0.00020785
- - -
10194 - 0.69% 1.03% 55.99%
30d 166.17%
60d 59.7%
90d -80.7%
Open $0.000004988
Low $0.000004977
High $0.00000504
- - -
10195
BNB DADDY
BNB DADDY
10195
BNB DADDY
- - - -0.78%
30d -57.13%
60d -91.02%
90d -91.02%
Open $0.000000385
Low $0.000000385
High $0.000000385
- - -
10196
BNB Diamond
BNB Diamond
10196
BNBD
- -0.35% 0.9% -8.32%
30d -8.32%
60d -8.32%
90d -8.32%
Open $513.14
Low $473.09
High $516.46
- - -
10197
BNB DOG INU
BNB DOG INU
10197
BNBDOG
- 0.4% 0.48% -17.61%
30d -18.06%
60d -13.52%
90d -3.16%
Open -
Low -
High -
$59.19K - -
10198
BNB DRAGON
BNB DRAGON
10198
DRAGON
- - -1.63% 5.52%
30d 77.36%
60d 107.32%
90d 132.29%
Open -
Low -
High -
- - -
10199
Bnb Energy
Bnb Energy
10199
BNBEN
- - - -3.47%
30d -95.32%
60d -95.32%
90d -95.32%
Open $0.00004199
Low $0.00004199
High $0.00004199
- - -
10200
BNB ETF
BNB ETF
10200
BNBETF
- - 8.57% 89.11%
30d -30.7%
60d 159.9%
90d -53.47%
Open -
Low -
High -
- - -
33.170 Coins Monitored - Page 204 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.