Market Cap $2.59T
-0.57%
Volume 24h $173.54B
-9.47%
BTC % 54.1%
0%
ETH % 9.87%
-0.91%
Coins
34.427
+11
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BombCoin
10151
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10152 |
Bombcrypto Coin
10152
BOMB
|
$0.008221 | - | -0.44% | 6.09% |
30d
-3.78%
60d
4.03%
90d
14.24%
|
Open $0.00825787
Low $0.00822133
High $0.00827871
|
- - | - |
|
||
| 10153 |
Bomberman
10153
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10154 |
BOMBLOONG
10154
WBNB
|
- | - | - | 2.5% |
30d
4.26%
60d
24.42%
90d
12.83%
|
Open $0.0000177
Low $0.0000177
High $0.0000177
|
- - | - |
|
||
| 10155 |
BOMBO
10155
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10156 |
BOMBOCLAT
10156
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
||
| 10157 |
BombPixel
10157
BPXL
|
$0.00000054 | - | - | 3.84% |
30d
-23.28%
60d
49.28%
90d
-8.16%
|
Open $0.000000541
Low $0.000000541
High $0.000000541
|
- - | - |
|
||
| 10158 |
BOME AI
10158
BOME
|
- | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Open $10,000,000,000.00
Low $10,000,000,000.00
High $66,358,061,623.71
|
- - | - |
|
||
| 10159 |
BOME AI
10159
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
||
| 10160 |
BOME GROK
10160
GROK
|
- | - | - | 3.24% |
30d
39.57%
60d
-98.08%
90d
-100%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 10161 |
BOME TRUMP
10161
BOMETRUMP
|
- | - | - | -1.34% |
30d
-97.68%
60d
-80.34%
90d
-89.77%
|
Open $0.00008076
Low $0.00008076
High $0.00008076
|
- - | - |
|
||
| 10162 |
BOMK
10162
BOMK
|
- | - | - | - |
30d
-33.78%
60d
-40.1%
90d
-46.47%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10163 |
Bonafi
10163
BONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10164 |
Bond Appetite USD
10164
USDAP
|
- | - | 0.17% | 1.69% |
30d
-1.45%
60d
17.66%
90d
7.35%
|
Open $0.9915
Low $0.991
High $0.9921
|
- - | - |
|
||
| 10165 |
BondAppetit
10165
BNAPT
|
- | - | - | - |
30d
-31.05%
60d
-64.4%
90d
-74.71%
|
Open $0.023333
Low $0.023333
High $0.023333
|
- - | - |
|
||
| 10166 |
Bonded Cronos
10166
BCRO
|
- | - | - | - |
30d
-21.44%
60d
-24.72%
90d
-35.22%
|
Open $0.108975
Low $0.108975
High $0.108975
|
- - | - |
|
||
| 10167 |
Bonded dAMM
10167
BDAMM
|
- | - | - | 16.23% |
30d
-92.32%
60d
-67.71%
90d
-67.71%
|
Open $0.082596
Low $0.082596
High $0.082596
|
- - | - |
|
||
| 10168 |
Bonded Finance
10168
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 10169 |
Bonded Luna
10169
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 10170 |
Bondly
10170
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 10171 |
BONDX
10171
BONDX
|
$0.003774 | - | - | - |
30d
-
60d
-5.72%
90d
112.57%
|
Open $0.00377406
Low $0.00377406
High $0.00377406
|
- - | - |
|
||
| 10172 |
Bone
10172
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 10173 |
Bone
10173
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 10174 |
Bone
10174
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 10175 |
BONE 2.0
10175
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10176 |
BONES•OF•BITDOG
10176
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119927
Low $0.00119927
High $0.00119927
|
- - | - |
|
||
| 10177 |
BonesCoin
10177
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10178 |
BonezYard
10178
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 10179 |
BonFi
10179
BNF
|
- | - | - | -21.76% |
30d
-34.69%
60d
-31.59%
90d
30.54%
|
Open $0.0000273
Low $0.0000273
High $0.0000273
|
- - | - |
|
||
| 10180 |
Bonfire
10180
BONFIRE
|
$0.0000000080 | - | 3.47% | -0.29% |
30d
5.98%
60d
-27.03%
90d
-22.99%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 10181 |
BONFIRE
10181
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 10182 |
Bong - Bonks Brother
10182
$BONG
|
- | - | - | -3.36% |
30d
-18.07%
60d
-49.35%
90d
-49.55%
|
Open $0.000000131
Low $0.000000131
High $0.000000131
|
- - | - |
|
||
| 10183 |
Bongo Cat
10183
BONGO
|
- | - | 2.22% | -10.08% |
30d
-35.32%
60d
-44.9%
90d
-64.84%
|
Open $0.00003934
Low $0.00003934
High $0.0000408
|
- - | - |
|
||
| 10184 |
BONGOCAT
10184
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 10185 |
BongoCat
10185
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 10186 |
BongWeedCoin
10186
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10187 |
Bonk 2.0
10187
BONK2.0
|
- | - | 3.16% | -0.6% |
30d
15.68%
60d
-32.61%
90d
-17.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10188 |
Bonk BNB
10188
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 10189 |
Bonk Earn
10189
BERN
|
- | - | - | -12.31% |
30d
-16.62%
60d
13.75%
90d
-0.65%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 10190 |
Bonk Grok
10190
BONKGROK
|
- | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 10191 |
BONK INU
10191
BONKINU
|
- | - | - | 1.89% |
30d
-7.12%
60d
-60.07%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10192 |
BONK KONG
10192
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10193 |
Bonk of America
10193
BONKFA
|
$0.000011 | - | - | -0.98% |
30d
-0.14%
60d
-38.15%
90d
-34.51%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 10194 |
Bonk on Base
10194
BONK
|
$0.0000000010 | - | 0.5% | -2.57% |
30d
18.2%
60d
-44.35%
90d
-50.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10195 |
Bonk on ETH
10195
BONK
|
- | - | - | - |
30d
-
60d
-5.84%
90d
-19.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10196 |
Bonkcon
10196
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10197 |
Bonke
10197
BONKE
|
- | - | - | -8.6% |
30d
-31.56%
60d
-29.21%
90d
-47.39%
|
Open $0.000008184
Low $0.000008184
High $0.000008184
|
- - | - |
|
||
| 10198 |
Bonkey
10198
BONKEY
|
$0.000022 | - | -0.48% | -12.74% |
30d
24.08%
60d
-36.62%
90d
-49.32%
|
Open $0.00002166
Low $0.00002166
High $0.00002202
|
- - | - |
|
||
| 10199 |
Bonkey dAPP
10199
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10200 |
BonkFork
10200
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
34.427 Coins Monitored - Page
204 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.