Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10151
Blocnation
Blocnation
10151
BNTN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10152
Blocs
Blocs
10152
BLOCS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10153
blocsport.one
blocsport.one
10153
BLS
- - - 0.23%
30d 2.33%
60d -1.05%
90d -31.61%
Open $0.00030238
Low $0.00030238
High $0.00030238
- - -
10154
Blocto Token
Blocto Token
10154
BLT
- - - -3.1%
30d 39.05%
60d -42.9%
90d 270.44%
Open $0.00110383
Low $0.00110383
High $0.00110383
- - -
10155
BlocX
BlocX
10155
BLX
- - - 30.37%
30d -94.83%
60d -98.48%
90d -98.61%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
10156
Bloggercoin
Bloggercoin
10156
BLOGGER
- - - 0.51%
30d -9.85%
60d 1.27%
90d -5.12%
Open $0.000003536
Low $0.000003536
High $0.000003536
- - -
10157
Bloggercube
Bloggercube
10157
BCC
- - -0.22% -0.22%
30d -0.22%
60d -0.22%
90d 20.09%
Open $0.00005968
Low $0.00005968
High $0.00005968
- - -
10158
BLOKPAD
BLOKPAD
10158
BPAD
$0.000351 - 1.53% -0.08%
30d 14.27%
60d 20.38%
90d 18.21%
Open $0.00034538
Low $0.00034538
High $0.00035067
- - -
10159
Blombard
Blombard
10159
BLM
- - - -
30d 0.04%
60d -0.01%
90d -0.03%
Open $1.0000
Low $1.0000
High $1.0000
- - -
10160 - -3.62% -21.38% -21.38%
30d -21.38%
60d -21.38%
90d -21.38%
Open $22.35
Low $18.74
High $22.35
- - -
10161 $0.059745 - 1.61% 5.94%
30d -30.17%
60d -46.37%
90d -39.86%
Open $0.058794
Low $0.058794
High $0.059744
- - -
10162
BlooCYS
BlooCYS
10162
CYS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10163
Blood
Blood
10163
BLOOD
- - -0.14% -0.51%
30d -68.76%
60d -49.65%
90d -52.96%
Open $0.00008317
Low $0.00008317
High $0.00008317
- - -
10164 $0.000042 - -1.23% 5.7%
30d 6.46%
60d -22.01%
90d -2.8%
Open $0.00004215
Low $0.00004095
High $0.00004233
- - -
10165
Bloody Bunny
Bloody Bunny
10165
BONY
- - - 1.9%
30d -15.07%
60d -51.25%
90d -52%
Open $0.0000080399
Low $0.0000080399
High $0.0000080399
- - -
10166
Bloody Shiba
Bloody Shiba
10166
BLOODYSHIBA
- -2.5% -23.55% -76.97%
30d -76.97%
60d -76.97%
90d -76.97%
Open $0.00182789
Low $0.0014304
High $0.00182789
- - -
10167
Bloody Token
Bloody Token
10167
BLOODY
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 174.94%
Open $0.00271145
Low $0.00271145
High $0.00291215
- - -
10168
Bloom
Bloom
10168
BLT
- - - 0.21%
30d -39.06%
60d -59.53%
90d 3.53%
Open $0.031852
Low $0.031852
High $0.031852
- - -
10169
BLOOM  Protocol
BLOOM Protocol
10169
BLOOM
- - - -0.08%
30d -94.17%
60d -89.48%
90d -93.24%
Open $0.00004187
Low $0.00004187
High $0.00004187
- - -
10170
BloomBeans
BloomBeans
10170
BLOOM
- - - 12.51%
30d 11.61%
60d 11.61%
90d 12.35%
Open $208.07
Low $208.07
High $208.07
- - -
10171 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
- - -
10172
BLOOP
BLOOP
10172
BL00P
- - - -
30d -
60d 0.14%
90d -31.41%
Open $0.000024
Low $0.000024
High $0.000024
- - -
10173
Bloop Furpal
Bloop Furpal
10173
BLOOP
- - - -8.83%
30d -31.21%
60d -31.36%
90d -63.26%
Open $0.000005906
Low $0.000005906
High $0.000005906
- - -
10174
Blossom
Blossom
10174
SAKURA
- - - 5.13%
30d -10.48%
60d -69.14%
90d -86.07%
Open $0.090363
Low $0.090363
High $0.090363
- - -
10175
BlossomCoin
BlossomCoin
10175
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.000000001
- - -
10176
BlowFish
BlowFish
10176
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.00065404
- - -
10177
BlowUP
BlowUP
10177
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
10178
BLOX
BLOX
10178
BLOX
- - - -
30d -4.28%
60d -47.48%
90d -34.19%
Open $0.00191394
Low $0.00191394
High $0.00191394
- - -
10179
Blox Token
Blox Token
10179
BLOX
- - - -
30d -
60d -53.69%
90d -53.69%
Open $0.00051823
Low $0.00051823
High $0.00051823
- - -
10180
BLTV Token
BLTV Token
10180
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10181
BLU
BLU
10181
BLU
- - - -
30d -13.32%
60d -36.96%
90d -71.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
10182
Blubber Coin
Blubber Coin
10182
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10183
Bluca
Bluca
10183
BLUC
- - - 0.56%
30d -15.82%
60d -22.8%
90d -46.34%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
10184
Blucon
Blucon
10184
BEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10185
BLUE
BLUE
10185
BLUE
- - - -0.92%
30d -51.79%
60d -75.63%
90d -75.03%
Open $0.00006682
Low $0.00006682
High $0.00006682
- - -
10186
Blue Baikal
Blue Baikal
10186
BBC
- - - -
30d -22.39%
60d -46.11%
90d -54.49%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
10187
BLUE CHIP
BLUE CHIP
10187
BCHIP
- - - 0.04%
30d -17.95%
60d -38.55%
90d -27.54%
Open -
Low -
High -
- - -
10188 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.000003807
- - -
10189
Blue Floki Inu
Blue Floki Inu
10189
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
10190
Blue Gold
Blue Gold
10190
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
10191
Blue Guy
Blue Guy
10191
BLUE
$0.000017 - -0.17% -2.75%
30d -39.51%
60d -62.16%
90d 11.85%
Open $0.00001686
Low $0.00001683
High $0.00001755
- - -
10192
Blue Horizon
Blue Horizon
10192
BLH
- - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.00003143
Low $0.00003143
High $0.00003143
- - -
10193
Blue Kirby
Blue Kirby
10193
KIRBY
- - - -
30d 3.86%
60d 0.44%
90d 113.48%
Open $0.00004995
Low $0.00004995
High $0.00004995
- - -
10194
blue on base
blue on base
10194
$BLUE
$0.00000004 - -1.73% -8.18%
30d -64.35%
60d -81.98%
90d 51.73%
Open $0.000000045
Low $0.00000004
High $0.000000054
- - -
10195
Blue Protocol
Blue Protocol
10195
BLUE
$0.001385 - - -
30d -
60d 13.9%
90d 30.84%
Open $0.00138482
Low $0.00138482
High $0.00138482
- - -
10196
Blue Swap
Blue Swap
10196
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
10197
Blue Whale
Blue Whale
10197
WHALE
- - - -4.12%
30d 10.02%
60d -25.87%
90d -29.52%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
10198 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
10199
BlueArk
BlueArk
10199
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
10200
BLUEART Token
BLUEART Token
10200
BLA
- - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
33.517 Coins Monitored - Page 204 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.