Market Cap $4.36T
1.73%
Volume 24h $332.37B
9.83%
BTC % 52.91%
-1.39%
ETH % 13.01%
3.45%
Coins
33.135
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BNDR
10151
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 10152 |
BNFTX Token
10152
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 10153 |
BNPL Pay
10153
BNPL
|
$0.000235 | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 10154 |
BnrtxCoin
10154
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10155 |
BNS token
10155
BNS
|
- | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
- - | - |
|
||
| 10156 |
BOAT
10156
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10157 |
BoatKid
10157
BOATKID
|
- | - | 7.75% | -8.23% |
30d
-93.59%
60d
-93.59%
90d
-93.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10158 |
BoatPilot Token
10158
NAVY
|
- | - | - | - |
30d
-91.49%
60d
-89.11%
90d
-88.72%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 10159 |
Boats and Bitches
10159
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10160 |
BOB (SOL)
10160
BOB
|
- | - | - | -2.27% |
30d
-4.78%
60d
7.6%
90d
-12.79%
|
Open $0.00001979
Low $0.00001979
High $0.00001979
|
- - | - |
|
||
| 10161 |
BOB 2.0
10161
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10162 |
Bob AI
10162
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10163 |
Bob CEO
10163
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 10164 |
BOB Coin
10164
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 10165 |
Bob Coin
10165
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10166 |
Bob LION Inu
10166
BNBLION
|
- | -1.23% | 2.42% | -16.19% |
30d
245.68%
60d
591.35%
90d
821.81%
|
Open -
Low -
High -
|
$7.49K - | - |
|
||
| 10167 |
Bob Marley Meme
10167
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10168 |
Bob The Builder
10168
BO
|
- | - | - | 3.47% |
30d
14.04%
60d
37.72%
90d
34.29%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 10169 |
Boba Brewery
10169
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10170 |
Boba Fett War
10170
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10171 |
Bobara
10171
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10172 |
Bobatama
10172
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10173 |
Bobby Moore
10173
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10174 |
Bobcoin
10174
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10175 |
Boblles
10175
BOBLS
|
$0.000139 | - | 4.82% | -5.96% |
30d
-14.73%
60d
3.67%
90d
-11.22%
|
Open $0.00013257
Low $0.00013257
High $0.00013917
|
- - | - |
|
||
| 10176 |
BOBO
10176
BOBO
|
$0.000028 | - | 8.39% | 16.72% |
30d
19.18%
60d
33.88%
90d
41.82%
|
Open $0.00002543
Low $0.00002543
High $0.00002756
|
- - | - |
|
||
| 10177 |
Bobo
10177
BOBO
|
- | - | -21.56% | 4.78% |
30d
-19.74%
60d
20.12%
90d
26.92%
|
Open -
Low -
High $0.000000003
|
- - | - |
|
||
| 10178 |
BOBO
10178
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10179 |
BOBO 2.0
10179
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10180 |
Bobo 2.0
10180
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10181 |
BOBO ARB
10181
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10182 |
Bobo Cash
10182
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10183 |
BOBOD
10183
BOBOD
|
$0.00000003 | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10184 |
Bobs and Vagene
10184
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10185 |
Bobs Repair
10185
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10186 |
Bobuki Neko
10186
BOBUKI
|
$0.000145 | - | 6.39% | 17.11% |
30d
14.97%
60d
49.39%
90d
67%
|
Open $0.00013642
Low $0.00013642
High $0.00014514
|
- - | - |
|
||
| 10187 |
BOBY
10187
BOBY
|
$0.000015 | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10188 |
BocaChica token
10188
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10189 |
BOCAT
10189
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10190 |
BOCOIN
10190
BOC
|
$0.001179 | - | 0.83% | 3.31% |
30d
-8.38%
60d
-1.79%
90d
0.64%
|
Open $0.00116926
Low $0.00116926
High $0.00117896
|
- - | - |
|
||
| 10191 |
BODA Token
10191
BODAV2
|
- | - | 2.21% | 9.19% |
30d
1.36%
60d
-5.21%
90d
-13.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10192 |
Bodhi
10192
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10193 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10193
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10194 |
Bodrumspor Fan Token
10194
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10195 |
Body Ai
10195
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10196 |
BofB
10196
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10197 |
Bog
10197
BOG
|
- | - | 1.79% | -1.48% |
30d
-40.28%
60d
-67.99%
90d
-64.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10198 |
Bog Coin
10198
BOG
|
- | - | - | -3.73% |
30d
-15.67%
60d
83.38%
90d
190.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10199 |
Bogcoin
10199
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10200 |
Bogdanoff
10200
BOG
|
- | - | - | 0.96% |
30d
-18.25%
60d
-25.09%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
33.135 Coins Monitored - Page
204 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.