Market Cap $4.15T 3.8%
Volume 24h $552.09B 21.24%
BTC % 54.81% -1.71%
ETH % 11.94% 2.84%
Coins 33.405 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10151
Blindsight
Blindsight
10151
BLIND
- - - -10.75%
30d -47.95%
60d -72.06%
90d -94.24%
Open $0.00008723
Low $0.00008723
High $0.00008723
- - -
10152
Blinked
Blinked
10152
BLKD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10153
BlipCoin
BlipCoin
10153
BPCN
- -4.19% -5.54% -9.41%
30d -3.48%
60d 31.18%
90d 22.27%
Open -
Low -
High $215,472.52
- - -
10154
Blitz Labs
Blitz Labs
10154
BLITZ
- - - 0.01%
30d -43.54%
60d -55.76%
90d -78.66%
Open $0.00208906
Low $0.00208906
High $0.00208906
- - -
10155
Blitzcash
Blitzcash
10155
BLITZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10156
BlitzPredict
BlitzPredict
10156
BPX
$0.000081 - - -
30d -
60d -
90d -
Open $0.00008087
Low $0.00008087
High $0.00008087
- - -
10157
Blizz Finance
Blizz Finance
10157
BLZZ
- - - -1.97%
30d -10.37%
60d -24.72%
90d -40.51%
Open $0.00006991
Low $0.00006991
High $0.00006991
- - -
10158
Blizzard Network
Blizzard Network
10158
BLIZZ
- - - -2.04%
30d -19.19%
60d -43.95%
90d -56.44%
Open $0.00033239
Low $0.00033239
High $0.00033239
- - -
10159
Blob
Blob
10159
BLOB
- - - -
30d -49.89%
60d -68.13%
90d -80.17%
Open $0.00068803
Low $0.00068803
High $0.00068803
- - -
10160
Blobana Pet
Blobana Pet
10160
BLOB
$0.000049 - - -21.67%
30d -25.96%
60d -15.36%
90d 1.93%
Open $0.00004878
Low $0.00004878
High $0.00004878
- - -
10161
BLOC.MONEY
BLOC.MONEY
10161
BLOCM
- - - 0.41%
30d -1.05%
60d -6.79%
90d -11.43%
Open $0.00054361
Low $0.00054361
High $0.00054361
- - -
10162
Blocjerk
Blocjerk
10162
BJ
- - - -
30d -
60d -5.3%
90d -6.64%
Open $0.137173
Low $0.137173
High $0.137173
- - -
10163
Block
Block
10163
BLOCK
$0.000030 - - -20.63%
30d -25.65%
60d -16.83%
90d 4.29%
Open $0.00002975
Low $0.00002975
High $0.00002975
- - -
10164
Block Array
Block Array
10164
ARY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10165
Block Browser
Block Browser
10165
BLOCK
- - - -
30d -28.76%
60d -46.21%
90d -60.68%
Open $0.092797
Low $0.092797
High $0.092797
- - -
10166 $0.000294 - 22.65% 26.67%
30d 11.88%
60d -46%
90d 165.24%
Open $0.00022161
Low $0.00022161
High $0.0002938
- - -
10167 - - - -1.32%
30d -88.31%
60d -89.75%
90d -82.02%
Open $0.00066523
Low $0.00066523
High $0.00066523
- - -
10168 - - - 348.75%
30d 33.03%
60d -39.69%
90d -20.08%
Open $0.00467906
Low $0.00467906
High $0.00467906
- - -
10169
Block Creatures
Block Creatures
10169
MOOLAH
- - - -0.01%
30d -1.31%
60d -93.36%
90d -93.36%
Open $0.025506
Low $0.025506
High $0.025506
- - -
10170 - -0.11% 6.95% -20.17%
30d -50.93%
60d -64.08%
90d -42.96%
Open $23.10
Low $22.93
High $23.10
- - -
10171
Block Farm
Block Farm
10171
BFC
- - - 0.08%
30d 4.61%
60d -7.53%
90d 3.19%
Open $0.00009325
Low $0.00009325
High $0.00009325
- - -
10172
Block Forest
Block Forest
10172
BFT
- - - -0.1%
30d -6.52%
60d -58.1%
90d -59.66%
Open $0.00112648
Low $0.00112648
High $0.00112648
- - -
10173 - - - -
30d -55.99%
60d 79.44%
90d 131.08%
Open -
Low -
High -
- - -
10174
Block Monsters
Block Monsters
10174
MNSTRS
- - - -19.58%
30d -19.58%
60d -19.58%
90d -19.58%
Open $0.00020384
Low $0.00020384
High $0.00020384
- - -
10175 - -1.74% 16.56% 6.16%
30d -
60d -
90d -
Open $0.017053
Low $0.017053
High $0.020126
- - -
10176
BLOCK-E
BLOCK-E
10176
BLOCK-E
- - - 0.01%
30d -44.34%
60d -66.96%
90d -77.99%
Open $0.045173
Low $0.045173
High $0.045173
- - -
10177
Block-Logic
Block-Logic
10177
BLTG
- - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
10178
Block2Play
Block2Play
10178
B2P
- 1.27% -20.34% -45.71%
30d -57.97%
60d -57.97%
90d -57.97%
Open $0.00425409
Low $0.00301273
High $0.00425409
- - -
10179
Block66
Block66
10179
B66
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10180
BlockAura
BlockAura
10180
TBAC
- - - -0.58%
30d 8.47%
60d 28.6%
90d 30.65%
Open $0.00431697
Low $0.00431697
High $0.00431697
- - -
10181
BlockBank
BlockBank
10181
BBANK
- - - -12.17%
30d 70.56%
60d 101.78%
90d 109.03%
Open $0.00007785
Low $0.00007785
High $0.00007785
- - -
10182
BlockBlend
BlockBlend
10182
BBL
- - - 0.02%
30d -47.66%
60d -76.01%
90d -81.53%
Open $0.00088468
Low $0.00088468
High $0.00088468
- - -
10183
Blockburn
Blockburn
10183
BURN
- - - 7.26%
30d 23.68%
60d 63.56%
90d 63.04%
Open $0.00003892
Low $0.00003892
High $0.00003892
- - -
10184
BlockCAT
BlockCAT
10184
CAT
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.016193
Low $0.016193
High $0.016193
- - -
10185 - - - -1.75%
30d 16.23%
60d 54.84%
90d -2.86%
Open $0.442718
Low $0.442718
High $0.442718
- - -
10186 $0.000958 - 2.14% -20.36%
30d -29.54%
60d -32.27%
90d -0.43%
Open $0.0009381
Low $0.00092932
High $0.00100589
- - -
10187 - - - -
30d -28.66%
60d -28.31%
90d -28.31%
Open $0.033442
Low $0.033442
High $0.033442
- - -
10188 - - - 0.08%
30d -0.02%
60d 2.17%
90d -8.03%
Open $0.00027593
Low $0.00027593
High $0.00027593
- - -
10189 - - - 0.87%
30d 783.1%
60d 40.57%
90d 2.26%
Open $0.020837
Low $0.020837
High $0.020837
- - -
10190 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
10191 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10192 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10193 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
10194
Blockchain.io
Blockchain.io
10194
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
10195 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
10196
BlockchainSpace
BlockchainSpace
10196
GUILD
- - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
10197
Blockcloud
Blockcloud
10197
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
10198
BLOCKCLOUT
BLOCKCLOUT
10198
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
10199
Blockdefend AI
Blockdefend AI
10199
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
10200
BlockDrop
BlockDrop
10200
BDROP
- - - 2.77%
30d 5.98%
60d -88.84%
90d -94.34%
Open $0.00062491
Low $0.00062491
High $0.00062491
- - -
33.405 Coins Monitored - Page 204 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.