Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BARREL
10151
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 10152 |
Barron Trump
10152
BARRON
|
- | 0.07% | 6.22% | -7.42% |
30d
-38.6%
60d
-94%
90d
-94%
|
Open -
Low -
High -
|
$1.42K - | - |
|
||
| 10153 |
Bart ERC
10153
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10154 |
Bart Grow
10154
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10155 |
Bart Simpson
10155
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10156 |
Bart Simpson Coin
10156
BART
|
- | - | - | -6.71% |
30d
-5.02%
60d
-52.95%
90d
-63.61%
|
Open -
Low -
High -
|
$1.00 - | - |
|
||
| 10157 |
BASE CAT
10157
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10158 |
Base Goddess
10158
TYBGS
|
$0.00000014 | - | - | -9.93% |
30d
-67.43%
60d
-8.42%
90d
-54.32%
|
Open $0.000000143
Low $0.000000143
High $0.000000143
|
- - | - |
|
||
| 10159 |
Base Jumper
10159
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 10160 |
Base Reward Token
10160
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 10161 |
BaseApe
10161
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 10162 |
BaseballCardCoin
10162
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10163 |
Based
10163
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 10164 |
Based AI
10164
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10165 |
Based Farm
10165
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 10166 |
Based Finance Next Gen
10166
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 10167 |
Based Gold
10167
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 10168 |
Based Money
10168
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 10169 |
based morning
10169
BM
|
$0.000011 | - | - | -5.39% |
30d
-28.62%
60d
-40.33%
90d
-99.1%
|
Open $0.00001097
Low $0.00001097
High $0.00001097
|
- - | - |
|
||
| 10170 |
Based Peng
10170
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 10171 |
Based Thing
10171
THING
|
$0.00000770 | - | - | -9.05% |
30d
-43.13%
60d
-28.01%
90d
-78.83%
|
Open $0.000007699
Low $0.000007699
High $0.000007699
|
- - | - |
|
||
| 10172 |
Based Token
10172
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 10173 |
Based Wojak
10173
BOJAK
|
$0.000207 | - | - | -11.83% |
30d
-42.76%
60d
-49.85%
90d
-69.05%
|
Open $0.00021085
Low $0.00020689
High $0.00021085
|
- - | - |
|
||
| 10174 |
BASEDChad
10174
BASED
|
$0.000152 | - | - | -9.53% |
30d
-24.23%
60d
-52.4%
90d
-77.42%
|
Open $0.00015277
Low $0.0001516
High $0.00015277
|
- - | - |
|
||
| 10175 |
BASEDPEPE
10175
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 10176 |
Baseheroes
10176
BASEHEROES
|
$0.00000072 | - | - | 0.83% |
30d
-51.56%
60d
-85.24%
90d
-99.1%
|
Open $0.000000717
Low $0.000000717
High $0.000000717
|
- - | - |
|
||
| 10177 |
Basenji
10177
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 10178 |
BASENJI
10178
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10179 |
BasenjiDAO
10179
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 10180 |
Basescape
10180
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 10181 |
Basetama
10181
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 10182 |
BaseTools
10182
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 10183 |
BashCoin
10183
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10184 |
BASIC
10184
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 10185 |
Basid Coin
10185
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 10186 |
Basis Dollar
10186
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 10187 |
Basis Dollar Share
10187
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 10188 |
Basis Gold
10188
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 10189 |
basis.markets
10189
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 10190 |
Basiscoin Cash
10190
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 10191 |
Basiscoin Share
10191
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 10192 |
Basix
10192
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
| 10193 |
Basket Legends
10193
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 10194 |
BasketDAO
10194
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 10195 |
Baskonia Fan Token
10195
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 10196 |
Bast
10196
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 10197 |
Bastet Goddess
10197
BASTET
|
$0.000025 | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 10198 |
Bastille De La Bouje
10198
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
| 10199 |
Bastion Protocol
10199
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
| 10200 |
Bastonet
10200
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
204 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.