Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
BOME AI
10151
BOME
|
- | - | - | 313.64% |
30d
18.28%
60d
1332.59%
90d
-90.27%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 10152 |
BOME AI
10152
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30d
811635.39%
60d
811635.39%
90d
811635.39%
|
Open $0.00047716
Low $0.00047716
High $0.7406
|
- - | - |
|
||
| 10153 |
BOME TRUMP
10153
BOMETRUMP
|
$0.000081 | - | -1.34% | -99.91% |
30d
-98.34%
60d
-81.63%
90d
-97.22%
|
Open $0.00008186
Low $0.00008076
High $0.00008186
|
- - | - |
|
||
| 10154 |
BOMK
10154
BOMK
|
- | - | - | - |
30d
-33.78%
60d
-40.1%
90d
-46.47%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 10155 |
Bonafi
10155
BONA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10156 |
Bond Appetite USD
10156
USDAP
|
- | - | 0.17% | 1.69% |
30d
-1.45%
60d
17.66%
90d
7.35%
|
Open $0.9915
Low $0.991
High $0.9921
|
- - | - |
|
||
| 10157 |
BondAppetit
10157
BNAPT
|
- | - | - | - |
30d
-31.05%
60d
-64.4%
90d
-74.71%
|
Open $0.023333
Low $0.023333
High $0.023333
|
- - | - |
|
||
| 10158 |
Bonded Cronos
10158
BCRO
|
- | - | - | - |
30d
-21.44%
60d
-24.72%
90d
-35.22%
|
Open $0.108975
Low $0.108975
High $0.108975
|
- - | - |
|
||
| 10159 |
Bonded dAMM
10159
BDAMM
|
- | - | - | 16.23% |
30d
-92.32%
60d
-67.71%
90d
-67.71%
|
Open $0.082596
Low $0.082596
High $0.082596
|
- - | - |
|
||
| 10160 |
Bonded Finance
10160
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30d
-14.17%
60d
-17%
90d
-36.22%
|
Open $0.00165885
Low $0.00077683
High $0.019496
|
- - | - |
|
||
| 10161 |
Bonded Luna
10161
bLUNA
|
- | - | - | - |
30d
-
60d
-41.33%
90d
-99.99%
|
Open $0.00165152
Low $0.00165152
High $0.00165152
|
- - | - |
|
||
| 10162 |
Bondly
10162
BOND
|
- | - | - | -0.59% |
30d
-29.4%
60d
-43.54%
90d
-50.68%
|
Open $0.00028681
Low $0.00028681
High $0.00028681
|
- - | - |
|
||
| 10163 |
Bone
10163
BONE
|
- | - | - | 0.04% |
30d
-8.35%
60d
-27.91%
90d
-57.71%
|
Open $0.00109989
Low $0.00109989
High $0.00109989
|
- - | - |
|
||
| 10164 |
Bone
10164
BONE
|
- | - | - | -90% |
30d
-99.9%
60d
-99.9%
90d
-99.9%
|
Open $0.00002598
Low $0.00002598
High $0.00002598
|
- - | - |
|
||
| 10165 |
Bone
10165
BONE
|
- | - | - | 1.03% |
30d
-71.07%
60d
-70.57%
90d
-78.12%
|
Open $0.0009773
Low $0.0009773
High $0.0009773
|
- - | - |
|
||
| 10166 |
BONE 2.0
10166
BONE2.0
|
- | - | - | -1.05% |
30d
-99.94%
60d
-99.94%
90d
-99.82%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10167 |
BONES•OF•BITDOG
10167
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00119927
Low $0.00119927
High $0.00119927
|
- - | - |
|
||
| 10168 |
BonesCoin
10168
BONES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10169 |
BonezYard
10169
BNZ
|
- | - | - | -0.04% |
30d
-6.15%
60d
-6.13%
90d
-99.64%
|
Open $0.00015964
Low $0.00015964
High $0.00015964
|
- - | - |
|
||
| 10170 |
Bonfire
10170
BONFIRE
|
$0.0000000090 | - | 0.3% | 2.49% |
30d
-0.72%
60d
8.35%
90d
4.2%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 10171 |
BONFIRE
10171
BONFIRE
|
- | - | - | -0.16% |
30d
-97.53%
60d
-97.05%
90d
-97.05%
|
Open $0.077059
Low $0.077059
High $0.077059
|
- - | - |
|
||
| 10172 |
Bong - Bonks Brother
10172
$BONG
|
$0.00000019 | - | - | 3.8% |
30d
6.77%
60d
4.56%
90d
7.06%
|
Open $0.000000191
Low $0.000000191
High $0.000000192
|
- - | - |
|
||
| 10173 |
BONGOCAT
10173
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 10174 |
BongoCat
10174
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 10175 |
BongWeedCoin
10175
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10176 |
Bonk 2.0
10176
BONK2.0
|
- | - | 4.61% | -0.75% |
30d
-7.95%
60d
-18.48%
90d
27.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10177 |
Bonk BNB
10177
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 10178 |
Bonk Earn
10178
BERN
|
- | - | - | -12.31% |
30d
-16.62%
60d
13.75%
90d
-0.65%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 10179 |
Bonk Grok
10179
BONKGROK
|
- | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 10180 |
BONK INU
10180
BONKINU
|
- | - | - | 1.89% |
30d
-7.12%
60d
-60.07%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10181 |
BONK KONG
10181
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10182 |
Bonk of America
10182
BONKFA
|
$0.000033 | - | -2.6% | 20.91% |
30d
5.62%
60d
-12.35%
90d
-12.03%
|
Open $0.00003413
Low $0.0000329
High $0.00003413
|
- - | - |
|
||
| 10183 |
Bonk on ETH
10183
BONK
|
- | - | - | 0.79% |
30d
-7.36%
60d
31.36%
90d
22.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10184 |
Bonkcon
10184
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10185 |
Bonke
10185
BONKE
|
$0.00000787 | - | - | 3.45% |
30d
-5.5%
60d
-3.07%
90d
-25.3%
|
Open $0.0000078699
Low $0.0000078699
High $0.0000078699
|
- - | - |
|
||
| 10186 |
Bonkers Meme Token
10186
BONKERS
|
$0.000065 | - | 0.54% | -91.29% |
30d
-82.28%
60d
-80.93%
90d
-79.14%
|
Open $0.00006454
Low $0.00006454
High $0.00006494
|
- - | - |
|
||
| 10187 |
Bonkey
10187
BONKEY
|
$0.000114 | - | -14.08% | -24.63% |
30d
-44.88%
60d
-17.79%
90d
-39.19%
|
Open $0.00013328
Low $0.00011447
High $0.00013699
|
- - | - |
|
||
| 10188 |
Bonkey dAPP
10188
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10189 |
BonkFork
10189
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 10190 |
BonkHoneyHNTMobileSOL
10190
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 10191 |
Bonkinu
10191
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 10192 |
BONKLANA
10192
BOK
|
$0.000077 | - | 4.07% | 5.16% |
30d
-29.92%
60d
-47.78%
90d
-32.57%
|
Open $0.00007437
Low $0.00007437
High $0.0000774
|
- - | - |
|
||
| 10193 |
BonkWifGlass
10193
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 10194 |
Bonorum
10194
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 10195 |
Bonpay
10195
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Open $0.00103431
Low $0.00103431
High $0.00103431
|
- - | - |
|
||
| 10196 |
Bonq Euro
10196
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 10197 |
bonsAI Network
10197
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10198 |
Bonsai3
10198
SEED
|
$0.00000771 | - | -97.76% | -97.76% |
30d
-97.76%
60d
-97.76%
90d
-98.22%
|
Open $0.000007258
Low $0.000007258
High $0.000007964
|
- - | - |
|
||
| 10199 |
Bontecoin
10199
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10200 |
Bonus Cake
10200
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
32.269 Coins Monitored - Page
204 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.