Market Cap $2.59T
-1.78%
Volume 24h $210.59B
-4.92%
BTC % 54.01%
-0.22%
ETH % 9.96%
-0.8%
Coins
34.358
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10151 |
Bork Inu
10151
BORK
|
- | - | - | 0.66% |
30d
-32.41%
60d
-59.13%
90d
-62.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10152 |
Borkie
10152
BORKIE
|
- | - | - | -6.27% |
30d
-33.67%
60d
-33.67%
90d
-33.67%
|
Open $0.00001025
Low $0.00001025
High $0.00001025
|
- - | - |
|
||
| 10153 |
Born To Race
10153
BRT
|
- | 0.21% | -3.76% | 33.28% |
30d
16.55%
60d
8.13%
90d
8.13%
|
Open $1.4872
Low $1.4281
High $1.4970
|
- - | - |
|
||
| 10154 |
Borneo
10154
BMG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10155 |
Borpa
10155
BORPA
|
$0.000023 | - | - | 6.35% |
30d
-55.23%
60d
-55.23%
90d
-55.23%
|
Open $0.00002287
Low $0.00002287
High $0.00002302
|
- - | - |
|
||
| 10156 |
BORRAT
10156
BORRAT
|
- | -0.1% | -26.17% | -63.83% |
30d
-44.55%
60d
-44.55%
90d
-44.55%
|
Open $0.00000007
Low $0.00000005
High $0.00000007
|
- - | - |
|
||
| 10157 |
Boryoku Dragonz
10157
BOKU
|
- | - | - | - |
30d
-36.69%
60d
-60.82%
90d
-82.27%
|
Open $0.00101631
Low $0.00101631
High $0.00101631
|
- - | - |
|
||
| 10158 |
Boryoku Genesis Dragonz Index
10158
DRGNZ
|
- | -0.06% | 0.41% | -0.57% |
30d
-9.85%
60d
-34.83%
90d
-28.62%
|
Open $0.679569
Low $0.637802
High $0.682361
|
- - | - |
|
||
| 10159 |
BOScoin
10159
BOS
|
- | -0.21% | 2.39% | 15.37% |
30d
-25.85%
60d
-46.53%
90d
-13.17%
|
Open $0.00506255
Low $0.00503511
High $0.00519837
|
- - | - |
|
||
| 10160 |
BOSCore
10160
BOSC
|
- | 1021045070.6% | 1021045466.37% | 440208624.2% |
30d
804919806.5%
60d
791591891.11%
90d
736624597.73%
|
Open $8,372.31
Low $8,372.31
High $8,372.31
|
- - | - |
|
||
| 10161 |
Boshi
10161
BOSHI
|
$0.000018 | - | -9.35% | 0.48% |
30d
5.23%
60d
-34.68%
90d
-37.66%
|
Open $0.00001988
Low $0.00001802
High $0.00001988
|
- - | - |
|
||
| 10162 |
BosonCoin
10162
BOSONC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10163 |
Boss Burger
10163
BOSSBURGER
|
$0.00000993 | - | - | 0.6% |
30d
0.67%
60d
-51.25%
90d
-60.6%
|
Open $0.000009933
Low $0.000009933
High $0.000009933
|
- - | - |
|
||
| 10164 |
BOSS FIGHTERS
10164
BFTOKEN
|
- | - | - | -72.13% |
30d
-84.87%
60d
-97.41%
90d
-99.2%
|
Open $0.00001503
Low $0.00001503
High $0.00001503
|
- - | - |
|
||
| 10165 |
Boss US
10165
BOSSUS
|
$0.0000000040 | - | - | - |
30d
-
60d
-33.41%
90d
-33.41%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 10166 |
BossBaby
10166
BOSSBABY
|
- | - | - | - |
30d
1.34%
60d
-1.94%
90d
2.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10167 |
BossDao
10167
BOSS
|
- | - | - | 2.33% |
30d
-17.48%
60d
-22.53%
90d
-77.63%
|
Open $0.00075223
Low $0.00075223
High $0.00075223
|
- - | - |
|
||
| 10168 |
Bostoken
10168
BTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10169 |
Bostrom
10169
BOOT
|
- | -0.2% | -3.06% | -0.44% |
30d
-52.25%
60d
-50.95%
90d
-37.58%
|
Open -
Low -
High -
|
$11.00 - | - |
|
||
| 10170 |
BOSU CEO
10170
BOSUCEO
|
- | 0.35% | -10.27% | -87.6% |
30d
-87.6%
60d
-87.6%
90d
-87.6%
|
Open $0.00000106
Low $0.000000935
High $0.000001063
|
- - | - |
|
||
| 10171 |
BOT
10171
BOT
|
- | - | - | - |
30d
-85.07%
60d
-51.68%
90d
-49%
|
Open $0.00013573
Low $0.00013573
High $0.00013573
|
- - | - |
|
||
| 10172 |
BotChain
10172
BOTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10173 |
Botopia.Finance
10173
BTOP
|
- | - | - | - |
30d
4.09%
60d
-97.34%
90d
-98.57%
|
Open $0.00018816
Low $0.00018816
High $0.00018816
|
- - | - |
|
||
| 10174 |
BottleCaps
10174
CAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10175 |
Botton
10175
BOC
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.016512
Low $0.016512
High $0.016528
|
- - | - |
|
||
| 10176 |
Bottos
10176
BTO
|
- | - | - | 35.49% |
30d
-81.19%
60d
-82.01%
90d
-81.14%
|
Open $0.00002982
Low $0.00002982
High $0.00002982
|
- - | - |
|
||
| 10177 |
BotX
10177
BOTX
|
- | - | - | 0.13% |
30d
12.15%
60d
-9.82%
90d
-93.36%
|
Open $0.017106
Low $0.017106
High $0.017106
|
- - | - |
|
||
| 10178 |
Bouje Token
10178
BOUJE
|
- | -0.03% | -0.67% | -3.62% |
30d
-2.95%
60d
-2.76%
90d
-5.9%
|
Open $0.02619
Low $0.026013
High $0.02619
|
- - | - |
|
||
| 10179 |
Boulle
10179
BOU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10180 |
Boulpik Token
10180
BOULPIK
|
- | - | - | -3.34% |
30d
-14.49%
60d
-17.29%
90d
-31.51%
|
Open $0.000001187
Low $0.000001187
High $0.000001187
|
- - | - |
|
||
| 10181 |
Bounce
10181
BOUNCE
|
- | - | - | -1.65% |
30d
11.14%
60d
17.17%
90d
-2.26%
|
Open $0.000003159
Low $0.000003159
High $0.000003159
|
- - | - |
|
||
| 10182 |
Bounce Token (OLD)
10182
BOT-OLD
|
- | -22.99% | -22.57% | -22.71% |
30d
-
60d
-
90d
-
|
Open $3,535.10
Low $2,712.33
High $3,553.15
|
- - | - |
|
||
| 10183 |
BounceBit USD
10183
BBUSD
|
$0.9968 | - | -1.02% | -0.17% |
30d
-0.32%
60d
-1.86%
90d
-1.34%
|
Open $1.0019
Low $0.9941
High $1.0070
|
- - | - |
|
||
| 10184 |
Boundless Network
10184
BUN
|
- | - | - | -2.07% |
30d
-68.13%
60d
-84.96%
90d
-96.58%
|
Open $0.000005992
Low $0.000005992
High $0.000005992
|
- - | - |
|
||
| 10185 |
Boundless World
10185
BLB
|
- | - | - | 3.13% |
30d
-43.95%
60d
-70.8%
90d
-70.8%
|
Open $0.00003189
Low $0.00003189
High $0.00003189
|
- - | - |
|
||
| 10186 |
Bountie
10186
BNTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10187 |
Bountie Hunter
10187
BOUNTIE
|
- | - | - | -0.09% |
30d
-17.25%
60d
-34.63%
90d
-42.36%
|
Open $0.00011932
Low $0.00011932
High $0.00011932
|
- - | - |
|
||
| 10188 |
Bounty
10188
BNTY
|
$0.000010 | - | 54.15% | 49.51% |
30d
70.08%
60d
1.39%
90d
-94.51%
|
Open $0.000006602
Low $0.000006602
High $0.00001167
|
- - | - |
|
||
| 10189 |
Bounty
10189
BNTY
|
- | - | - | -80.95% |
30d
-27.72%
60d
-27.72%
90d
-97.55%
|
Open $0.000002182
Low $0.000002182
High $0.000002182
|
- - | - |
|
||
| 10190 |
Bounty
10190
XBTY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10191 |
Bounty Temple
10191
TYT
|
$0.000100 | - | - | -0.03% |
30d
0.03%
60d
-49.98%
90d
-80%
|
Open $0.00009997
Low $0.00009997
High $0.00009997
|
- - | - |
|
||
| 10192 |
Bounty0x
10192
BNTY
|
- | - | - | - |
30d
-1.62%
60d
8.61%
90d
4.83%
|
Open $0.00018648
Low $0.00018648
High $0.00018648
|
- - | - |
|
||
| 10193 |
BOUNTYKINDS
10193
YU
|
- | - | - | -0.73% |
30d
-30.66%
60d
-33.68%
90d
-34.78%
|
Open $0.269317
Low $0.269317
High $0.269317
|
- - | - |
|
||
| 10194 |
BOUNTYKINDS FFE
10194
FFE
|
- | - | - | -3.9% |
30d
-16.02%
60d
-13.81%
90d
-28.02%
|
Open $0.010826
Low $0.010826
High $0.010826
|
- - | - |
|
||
| 10195 |
BovineVerse Token
10195
BVT
|
- | - | - | - |
30d
-98.7%
60d
-99.6%
90d
-99.96%
|
Open $0.00129946
Low $0.00129946
High $0.00129946
|
- - | - |
|
||
| 10196 |
Bowhead
10196
AHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10197 |
BOWL SHIBARIUM
10197
BOWL
|
- | - | - | 1.78% |
30d
-60.6%
60d
-94.75%
90d
-98.68%
|
Open $0.00002815
Low $0.00002815
High $0.00002815
|
- - | - |
|
||
| 10198 |
Bowled.io
10198
BWLD
|
- | - | - | -45.15% |
30d
-92.82%
60d
-93.93%
90d
-92.76%
|
Open $0.00001511
Low $0.00001511
High $0.00001511
|
- - | - |
|
||
| 10199 |
BOX
10199
BOX
|
- | - | - | -4.36% |
30d
-52.58%
60d
-52.66%
90d
-63.49%
|
Open $0.00230782
Low $0.00230782
High $0.00230782
|
- - | - |
|
||
| 10200 |
BOX Token
10200
BOXT
|
- | - | - | - |
30d
-27.03%
60d
-28.07%
90d
-27.74%
|
Open $0.034943
Low $0.034943
High $0.034943
|
- - | - |
|
34.358 Coins Monitored - Page
204 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.