Market Cap $4.30T
-1.17%
Volume 24h $335.30B
24.14%
BTC % 53.49%
0.59%
ETH % 12.73%
-0.94%
Coins
33.146
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bobo
10101
BOBO
|
- | - | -2.38% | 2.43% |
30d
-14.81%
60d
-0.01%
90d
27.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
BOBO
10102
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10103 |
BOBO 2.0
10103
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
Bobo 2.0
10104
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10105 |
BOBO ARB
10105
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10106 |
Bobo Cash
10106
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10107 |
Bobo The Bear
10107
BOBO
|
$0.00000005 | - | -5.37% | 11.15% |
30d
6.28%
60d
43.55%
90d
82.48%
|
Open $0.00000005
Low $0.000000047
High $0.00000005
|
- - | - |
|
||
| 10108 |
BOBOD
10108
BOBOD
|
$0.00000003 | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10109 |
Bobs and Vagene
10109
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10110 |
Bobs Repair
10110
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10111 |
Bobuki Neko
10111
BOBUKI
|
$0.000146 | - | -0.56% | 11.17% |
30d
25.34%
60d
39.16%
90d
56.93%
|
Open $0.00014655
Low $0.00014573
High $0.00014655
|
- - | - |
|
||
| 10112 |
BOBY
10112
BOBY
|
$0.000015 | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10113 |
BocaChica token
10113
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10114 |
BOCAT
10114
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10115 |
BOCOIN
10115
BOC
|
$0.001156 | - | -4.32% | -2.21% |
30d
-14.16%
60d
-9.56%
90d
0.02%
|
Open $0.00120845
Low $0.00115623
High $0.00120845
|
- - | - |
|
||
| 10116 |
BODA Token
10116
BODAV2
|
- | - | -1.5% | 5.06% |
30d
10.28%
60d
2.07%
90d
-11.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10117 |
Bodhi
10117
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10118 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10118
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
Bodrumspor Fan Token
10119
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10120 |
Body Ai
10120
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10121 |
Boe
10121
BOE
|
$0.000052 | - | -2.12% | 3.07% |
30d
-5.19%
60d
14.44%
90d
51.4%
|
Open $0.00005321
Low $0.00005208
High $0.00005367
|
- - | - |
|
||
| 10122 |
BofB
10122
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10123 |
Bog
10123
BOG
|
- | 0.09% | -10.97% | -2.52% |
30d
-32.42%
60d
-63.31%
90d
-63.35%
|
Open -
Low -
High -
|
$784.00 - | - |
|
||
| 10124 |
Bog Coin
10124
BOG
|
- | - | - | 0.72% |
30d
-12.57%
60d
18.54%
90d
200.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10125 |
Bogcoin
10125
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
Bogdanoff
10126
BOG
|
- | - | - | 0.96% |
30d
-18.25%
60d
-25.09%
90d
10.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10127 |
Bogdanoff Forever
10127
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10128 |
Bogecoin
10128
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10129 |
Bogey
10129
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10130 |
Bogged Finance
10130
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10131 |
Boggy Coin
10131
BOGGY
|
$0.000152 | - | -3.69% | 11.65% |
30d
17.17%
60d
38.58%
90d
36.6%
|
Open $0.00015818
Low $0.00014885
High $0.00015818
|
- - | - |
|
||
| 10132 |
BOHR
10132
BR
|
$0.007049 | - | -1.51% | 3.57% |
30d
6.74%
60d
17.21%
90d
30.84%
|
Open $0.00715791
Low $0.00704941
High $0.00715791
|
- - | - |
|
||
| 10133 |
BOI
10133
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10134 |
Boi the Bear
10134
BOI
|
$0.000247 | - | 1.38% | 9.52% |
30d
-21.03%
60d
-33.16%
90d
-74.15%
|
Open $0.00024784
Low $0.0002245
High $0.00025077
|
- - | - |
|
||
| 10135 |
BOJACK
10135
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10136 |
Boji
10136
BOJI
|
$0.000014 | - | - | 11.11% |
30d
3.35%
60d
54.85%
90d
-92.09%
|
Open $0.00001442
Low $0.00001442
High $0.00001442
|
- - | - |
|
||
| 10137 |
BOJI The Recycler
10137
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10138 |
Boji v1
10138
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10139 |
Boji V2
10139
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10140 |
Bok Choy
10140
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10141 |
BOLBOL
10141
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10142 |
Bold
10142
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10143 |
Bold Point
10143
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10144 |
Bolenum
10144
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10145 |
BoleToken
10145
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10146 |
BOLICAI
10146
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10147 |
Bolide
10147
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10148 |
Bolivarcoin
10148
BOLI
|
- | - | - | -0.81% |
30d
-19.97%
60d
-42.5%
90d
7.08%
|
Open $0.00159378
Low $0.00159378
High $0.00159378
|
- - | - |
|
||
| 10149 |
BollyCoin
10149
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10150 |
Bologna FC Fan Token
10150
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
33.146 Coins Monitored - Page
203 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.