Market Cap $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
BNB BONK
10101
BNBBONK
|
- | - | -2.13% | 3.53% |
30d
-3.83%
60d
-17.97%
90d
-44.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
BNB BUNNY
10102
BNBBUNNY
|
- | - | - | 0.81% |
30d
-45.51%
60d
-50.41%
90d
-76.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10103 |
BNB Cash
10103
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10104 |
BNB Chain All Best ICO
10104
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10105 |
BNB DADDY
10105
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10106 |
BNB Diamond
10106
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10107 |
BNB DOG INU
10107
BNBDOG
|
- | -0.82% | -1.15% | -0.04% |
30d
0.4%
60d
-0.92%
90d
-0.08%
|
Open -
Low -
High -
|
$63.60K - | - |
|
||
| 10108 |
BNB DRAGON
10108
DRAGON
|
- | - | - | 4.17% |
30d
-2.42%
60d
-16.63%
90d
-33.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10109 |
Bnb Energy
10109
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10110 |
BNB ETF
10110
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
BNB ETF
10111
VBNB
|
- | - | -3.68% | 1.78% |
30d
-8.62%
60d
169.93%
90d
169.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
BNB Fan Token
10112
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10113 |
BNB FLOKI
10113
BNBFLOKI
|
- | - | -3.39% | 2.17% |
30d
-15.67%
60d
-36.13%
90d
-49.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10114 |
BNB Hero Token
10114
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10115 |
BNB Hyper Rise
10115
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10116 |
BNB LION
10116
BNBLION
|
- | -0.01% | -0.31% | 0.52% |
30d
-1.03%
60d
-36.58%
90d
-21.64%
|
Open -
Low -
High -
|
$218.00 - | $159.71K |
|
||
| 10117 |
BNB MAFIA
10117
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10118 |
BNB OLYMPIC
10118
BNBOLYMPIC
|
- | - | - | 3.56% |
30d
-6.24%
60d
-16.79%
90d
-50.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
BNB Pets
10119
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10120 |
BNB Shinobi
10120
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10121 |
BNB SNAKE
10121
BNBSNAKE
|
- | - | -1.31% | -16.2% |
30d
-29.23%
60d
-27.58%
90d
-60.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10122 |
BNB Superheroes
10122
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10123 |
BNB Tiger AI
10123
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10124 |
Bnb Tiger Inu
10124
BNBTIGER
|
- | 1.23% | -6.67% | -1.74% |
30d
-13.88%
60d
-46.37%
90d
-62.8%
|
Open -
Low -
High -
|
$79.73K - | - |
|
||
| 10125 |
BNB VEGETA
10125
BNBVEGETA
|
- | - | - | 3.97% |
30d
-2.69%
60d
-12.59%
90d
-33.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
BNB Whales
10126
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10127 |
BNBBack
10127
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10128 |
BNBCakeCoin
10128
BNBCAKE
|
$0.000176 | - | -1.38% | 9% |
30d
-12.17%
60d
-47.63%
90d
-40.12%
|
Open $0.00017947
Low $0.00017574
High $0.00017947
|
- - | - |
|
||
| 10129 |
BNBcat
10129
BNBCAT
|
$0.000027 | - | - | -44.4% |
30d
-47.42%
60d
-52.35%
90d
-65.51%
|
Open $0.0000271
Low $0.0000271
High $0.0000271
|
- - | - |
|
||
| 10130 |
BNBcat
10130
BNBCAT
|
- | - | -1.23% | 2.26% |
30d
-18.59%
60d
-33.88%
90d
-55.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
BNBDeFi
10131
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10132 |
BNBDOG
10132
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10133 |
BNBdoge
10133
BNBDOGE
|
- | - | - | 4.1% |
30d
-6.91%
60d
-16.94%
90d
-59.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10134 |
BnBdognetwork
10134
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10135 |
BNBDragon
10135
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10136 |
BNBeanstalk
10136
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10137 |
BNBEE
10137
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10138 |
BNBeer
10138
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10139 |
BNBFROG
10139
BNBFROG
|
- | -12.39% | -12.39% | -12.39% |
30d
-12.39%
60d
-56.19%
90d
-56.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10140 |
BNBGlobal V2
10140
BNBG
|
- | -0.53% | -23.33% | 52.6% |
30d
52.6%
60d
52.6%
90d
52.6%
|
Open $0.00004018
Low $0.00002951
High $0.00004059
|
- - | - |
|
||
| 10141 |
BNBHunter
10141
BHT
|
- | - | - | 0.63% |
30d
-51.34%
60d
-76.66%
90d
-93.93%
|
Open $0.00004416
Low $0.00004416
High $0.00004416
|
- - | - |
|
||
| 10142 |
BNBPay
10142
BPAY
|
- | -1.36% | -9.07% | -11.38% |
30d
-44.39%
60d
-55.57%
90d
592.52%
|
Open $0.00604385
Low $0.00548953
High $0.00604385
|
- - | - |
|
||
| 10143 |
BNBPot
10143
BNBP
|
- | - | - | - |
30d
7.2%
60d
12.86%
90d
-13.41%
|
Open $0.311895
Low $0.311895
High $0.311895
|
- - | - |
|
||
| 10144 |
BNBPrinter
10144
BNBPRINTER
|
- | - | - | 3.61% |
30d
-22.13%
60d
8.54%
90d
8.54%
|
Open $0.00001481
Low $0.00001481
High $0.00001481
|
- - | - |
|
||
| 10145 |
BnbRain
10145
BRAIN
|
- | -0.96% | - | -18.29% |
30d
-78.71%
60d
-
90d
-
|
Open $0.000000121
Low $0.000000118
High $0.000000122
|
- - | - |
|
||
| 10146 |
BNBsongoku
10146
BNBSONGOKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10147 |
BNBTiger
10147
BNBTIGER
|
- | 0.24% | -3.33% | 1.18% |
30d
-43.61%
60d
-29.23%
90d
-25.33%
|
Open -
Low -
High -
|
$23.05K - | $4.60M |
|
||
| 10148 |
BNBtiger 2.0
10148
BNBTIGER
|
- | -0.5% | 4.29% | 7.19% |
30d
-13.24%
60d
-30.58%
90d
-49.35%
|
Open -
Low -
High -
|
$6.76K - | - |
|
||
| 10149 |
BNBULL
10149
BNBULL
|
$0.00000809 | - | - | 9.19% |
30d
8.4%
60d
-12.19%
90d
-24.49%
|
Open $0.000008092
Low $0.000008092
High $0.000008092
|
- - | - |
|
||
| 10150 |
BNBwhitetiger
10150
BWT
|
- | -0.01% | -0.01% | -1.4% |
30d
-12.17%
60d
-64.8%
90d
-67.19%
|
Open -
Low -
High -
|
- - | - |
|
33.979 Coins Monitored - Page
203 of 680
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.