Market Cap $4.12T -1.22%
Volume 24h $319.94B -11.75%
BTC % 57.04% 0.56%
ETH % 11.11% -0.36%
Coins 32.602 +18
Exchanges 885
Last update 35 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101 $3.43 - -1.97% 0.34%
30d 30.14%
60d 27.27%
90d 47.87%
Open $3.5090
Low $3.4060
High $3.5090
- - -
10102 - - - 22.62%
30d -37.45%
60d -15.18%
90d -37.01%
Open $0.18745
Low $0.18745
High $0.18745
- - -
10103
BLOOP
BLOOP
10103
BL00P
- - - -
30d -
60d 0.14%
90d -31.41%
Open $0.000024
Low $0.000024
High $0.000024
- - -
10104
Bloop Furpal
Bloop Furpal
10104
BLOOP
- - - -8.83%
30d -31.21%
60d -31.36%
90d -63.26%
Open $0.000005906
Low $0.000005906
High $0.000005906
- - -
10105
Blossom
Blossom
10105
SAKURA
- - - 5.13%
30d -10.48%
60d -69.14%
90d -86.07%
Open $0.090363
Low $0.090363
High $0.090363
- - -
10106
BlossomCoin
BlossomCoin
10106
BLOSM
- -5.04% -5.4% -20.67%
30d 11.57%
60d 16.2%
90d -45.83%
Open -
Low -
High $0.000000001
- - -
10107
BlowFish
BlowFish
10107
BLOWF
- 2.04% -3.72% -7.08%
30d -5.05%
60d -8.26%
90d -15.92%
Open -
Low -
High $0.00065404
- - -
10108
BlowUP
BlowUP
10108
$BLOW
- 0.53% 7.33% -4.58%
30d -
60d -
90d -
Open $0.027905
Low $0.027752
High $0.029943
- - -
10109
BLOX
BLOX
10109
BLOX
- - - -
30d -4.28%
60d -47.48%
90d -34.19%
Open $0.00191394
Low $0.00191394
High $0.00191394
- - -
10110
Blox Token
Blox Token
10110
BLOX
- - - -
30d -
60d -53.69%
90d -53.69%
Open $0.00051823
Low $0.00051823
High $0.00051823
- - -
10111
BLTV Token
BLTV Token
10111
BLTV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10112
BLU
BLU
10112
BLU
- - - -
30d -13.32%
60d -36.96%
90d -71.43%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
10113
Blubber Coin
Blubber Coin
10113
BULB
- 1.37% -32.23% -68.15%
30d -68.15%
60d -68.15%
90d -68.15%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
10114
Bluca
Bluca
10114
BLUC
- - - 0.56%
30d -15.82%
60d -22.8%
90d -46.34%
Open $0.00002737
Low $0.00002737
High $0.00002737
- - -
10115
Blucon
Blucon
10115
BEP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10116
BLUE
BLUE
10116
BLUE
$0.000394 - 24.19% 17.4%
30d 60.13%
60d 37.51%
90d -6.36%
Open $0.00031699
Low $0.00031699
High $0.00040361
- - -
10117
Blue Baikal
Blue Baikal
10117
BBC
- - - -
30d -22.39%
60d -46.11%
90d -54.49%
Open $0.000000291
Low $0.000000291
High $0.000000291
- - -
10118 $0.000045 -0.2% -1.32% -7.33%
30d 14.16%
60d 9.19%
90d 10.09%
Open $0.00004585
Low $0.00004468
High $0.00004585
- - -
10119
BLUE CHIP
BLUE CHIP
10119
BCHIP
- - - 0.04%
30d -17.95%
60d -38.55%
90d -27.54%
Open -
Low -
High -
- - -
10120 - - - -
30d -
60d -
90d -
Open -
Low -
High $0.000003807
- - -
10121
Blue Floki Inu
Blue Floki Inu
10121
BLUEFLOKI
- 2.23% -22.62% -63.69%
30d -53.89%
60d -53.89%
90d -53.89%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
10122
Blue Gold
Blue Gold
10122
BLG
- -0.17% -9.4% -81.9%
30d 29.32%
60d 29.32%
90d 29.32%
Open -
Low -
High -
- - -
10123
Blue Guy
Blue Guy
10123
BLUE
$0.000015 - 0.36% 2.92%
30d 59.84%
60d 45.29%
90d 63.14%
Open $0.00001486
Low $0.00001482
High $0.00001497
- - -
10124
Blue Horizon
Blue Horizon
10124
BLH
- - - -0.03%
30d -90.14%
60d -94.97%
90d -95.06%
Open $0.00003143
Low $0.00003143
High $0.00003143
- - -
10125
Blue Kirby
Blue Kirby
10125
KIRBY
- - - -
30d 3.86%
60d 0.44%
90d 113.48%
Open $0.00004995
Low $0.00004995
High $0.00004995
- - -
10126
Blue Norva
Blue Norva
10126
BLU
$0.000123 -0.01% -2.39% -6.1%
30d 8.74%
60d -1.2%
90d -3.32%
Open $0.00012926
Low $0.0001233
High $0.00012926
- - -
10127
blue on base
blue on base
10127
$BLUE
$0.00000003 - -5.96% -0.8%
30d 1.88%
60d -20.58%
90d -16.41%
Open $0.000000029
Low $0.000000027
High $0.000000029
- - -
10128
Blue Swap
Blue Swap
10128
BLUESW
- 1942455.26% 1966870.29% 1671897.5%
30d 1361854.24%
60d 976098.38%
90d 852067.44%
Open $599.65
Low $599.65
High $599.65
- - -
10129
Blue Whale
Blue Whale
10129
WHALE
$0.00000134 - - -4.44%
30d -19.89%
60d -19.36%
90d -16.29%
Open $0.000001335
Low $0.000001335
High $0.000001335
- - -
10130 - - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.00050068
Low $0.00050068
High $0.00050068
- - -
10131
BlueArk
BlueArk
10131
BRK
- - - -0.23%
30d -5.1%
60d -46.55%
90d -36.58%
Open $0.00099618
Low $0.00099618
High $0.00099618
- - -
10132
BLUEART Token
BLUEART Token
10132
BLA
- - - -19.01%
30d -77.33%
60d -88.04%
90d -90.43%
Open $0.00010115
Low $0.00010115
High $0.00010115
- - -
10133
BlueBenx
BlueBenx
10133
BENX
- - - -0.01%
30d 0.02%
60d -82.36%
90d -73.4%
Open $0.0000037
Low $0.0000037
High $0.0000037
- - -
10134
BlueBit
BlueBit
10134
BBT
- - - -
30d -86.07%
60d -97.72%
90d -93.34%
Open $0.014548
Low $0.014548
High $0.014548
- - -
10135 - - - -0.42%
30d -4.66%
60d -23.2%
90d -96.52%
Open $0.00001201
Low $0.00001201
High $0.00001201
- - -
10136
BlueDragon
BlueDragon
10136
BDR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10137
BlueFi
BlueFi
10137
BLUE
- - - -1.73%
30d -54.45%
60d -78.07%
90d -90.58%
Open $0.00006891
Low $0.00006891
High $0.00006891
- - -
10138 - - - 0.03%
30d -12.76%
60d -34.62%
90d -66.56%
Open $0.721591
Low $0.721591
High $0.721591
- - -
10139
Bluekey
Bluekey
10139
BKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10140
Bluelight
Bluelight
10140
KALE
- - - -
30d -59.95%
60d -59.97%
90d -60.02%
Open $0.00040027
Low $0.00040027
High $0.00040027
- - -
10141 - - - -2.9%
30d -34.27%
60d -52.02%
90d -63.8%
Open $0.00795304
Low $0.00795304
High $0.00795304
- - -
10142
BluesCrypto
BluesCrypto
10142
BLUES
- -0.01% -0.02% -0.01%
30d -45.8%
60d -97.38%
90d -98.04%
Open $0.000009995
Low $0.000009992
High $0.00001
- - -
10143 - - - -0.04%
30d -21.24%
60d 5.46%
90d 7.58%
Open $0.00050792
Low $0.00050792
High $0.00050792
- - -
10144
Blueshift
Blueshift
10144
BLUES
- - - -
30d -2.18%
60d -20.79%
90d -34.9%
Open $0.00383291
Low $0.00383291
High $0.00383291
- - -
10145
BlueSparrow Token
BlueSparrow Token
10145
BLUESPARROW
- - -0.07% 0.26%
30d -60.5%
60d -60.42%
90d -16.13%
Open -
Low -
High -
- - -
10146
Bluey
Bluey
10146
BLUEY
- - - -1.26%
30d -15.9%
60d -96.01%
90d -97.49%
Open $0.00000012
Low $0.00000012
High $0.00000012
- - -
10147
BluffCat
BluffCat
10147
BLUFF
$0.000034 - - 7.16%
30d -33.52%
60d -33.52%
90d -33.52%
Open $0.00003427
Low $0.00003427
High $0.00003427
- - -
10148
Blui
Blui
10148
BLUI
- - - -
30d -99.68%
60d -99.66%
90d -99.99%
Open -
Low -
High -
- - -
10149
Blumel
Blumel
10149
BLUEMEL
- - - 1.15%
30d 62.55%
60d 62.55%
90d 62.55%
Open $0.064715
Low $0.064715
High $0.064715
- - -
10150
Blur
Blur
10150
BLUR
- 0.25% 11.43% 9.65%
30d -18.91%
60d -36.86%
90d 65.28%
Open $0.00832321
Low $0.00832321
High $0.00832321
- - -
32.602 Coins Monitored - Page 203 of 653

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.