Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
BNBXBT
10101
BNBXBT
|
- | - | - | 1.09% |
30d
-64.84%
60d
-64.84%
90d
-64.84%
|
Open $0.000000246
Low $0.000000246
High $0.000000246
|
- - | - |
|
||
| 10102 |
BNDR
10102
SWIPES
|
- | - | - | - |
30d
-94.8%
60d
-98.02%
90d
-98.75%
|
Open $0.00002434
Low $0.00002434
High $0.00002434
|
- - | - |
|
||
| 10103 |
BNFTX Token
10103
BNFTT
|
- | -0.03% | -20.05% | -71.94% |
30d
-71.94%
60d
-71.94%
90d
-71.94%
|
Open $0.00887936
Low $0.00686432
High $0.00898592
|
- - | - |
|
||
| 10104 |
BNPL Pay
10104
BNPL
|
- | - | - | 0.49% |
30d
-8.56%
60d
-8.56%
90d
-8.56%
|
Open $0.00023536
Low $0.00023536
High $0.00023536
|
- - | - |
|
||
| 10105 |
BnrtxCoin
10105
BNRTXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10106 |
BNS COIN
10106
BNS
|
$0.9957 | - | - | - |
30d
-
60d
-0.44%
90d
-0.44%
|
Open $0.9957
Low $0.9957
High $0.9957
|
- - | - |
|
||
| 10107 |
BNS token
10107
BNS
|
- | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
- - | - |
|
||
| 10108 |
BNSx (Ordinals)
10108
BNSx
|
$0.000453 | - | - | -19.38% |
30d
-81.28%
60d
-71.85%
90d
-89.65%
|
Open $0.00045267
Low $0.00045267
High $0.00045267
|
- - | - |
|
||
| 10109 |
BOAT
10109
BOAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10110 |
BoatKid
10110
BOATKID
|
- | - | - | -0.98% |
30d
-14.17%
60d
-31.23%
90d
-95.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
BoatPilot Token
10111
NAVY
|
- | - | - | - |
30d
-91.49%
60d
-89.11%
90d
-88.72%
|
Open $0.00003668
Low $0.00003668
High $0.00003668
|
- - | - |
|
||
| 10112 |
Boats and Bitches
10112
BNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10113 |
BOB (SOL)
10113
BOB
|
- | - | - | -2.27% |
30d
-4.78%
60d
7.6%
90d
-12.79%
|
Open $0.00001979
Low $0.00001979
High $0.00001979
|
- - | - |
|
||
| 10114 |
BOB 2.0
10114
BOB 2.0
|
- | - | - | - |
30d
49.33%
60d
-36.57%
90d
94.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10115 |
Bob AI
10115
BOBAI
|
- | - | - | - |
30d
2.31%
60d
32.88%
90d
23.97%
|
Open $0.000000064
Low $0.000000064
High $0.000000064
|
- - | - |
|
||
| 10116 |
Bob CEO
10116
BOBSC
|
- | 0.06% | -1.94% | -10.78% |
30d
-44.96%
60d
-44.96%
90d
-44.96%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 10117 |
BOB Coin
10117
BOB
|
- | - | - | - |
30d
39.36%
60d
99.63%
90d
129.51%
|
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
|
- - | - |
|
||
| 10118 |
Bob Coin
10118
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
Bob LION Inu
10119
BNBLION
|
- | 0.19% | -15.62% | 0.19% |
30d
60.31%
60d
33.59%
90d
-5.69%
|
Open -
Low -
High -
|
$8.07K - | - |
|
||
| 10120 |
Bob Marley Meme
10120
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10121 |
Bob The Builder
10121
BO
|
- | - | - | 0.67% |
30d
-9.44%
60d
-9.44%
90d
-9.44%
|
Open $0.00001281
Low $0.00001281
High $0.00001281
|
- - | - |
|
||
| 10122 |
Boba Brewery
10122
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10123 |
Boba Fett War
10123
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10124 |
Bobara
10124
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10125 |
Bobatama
10125
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10126 |
Bobby Moore
10126
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10127 |
Bobcoin
10127
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10128 |
Boblles
10128
BOBLS
|
$0.000019 | - | 10.28% | -0.82% |
30d
-37.34%
60d
-44.06%
90d
-55.04%
|
Open $0.00001762
Low $0.00001762
High $0.00001943
|
- - | - |
|
||
| 10129 |
Bobo
10129
BOBO
|
- | - | -4.26% | -3.04% |
30d
-44.29%
60d
-48.42%
90d
-51.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10130 |
BOBO
10130
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10131 |
BOBO
10131
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10132 |
BOBO 2.0
10132
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10133 |
Bobo 2.0
10133
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10134 |
BOBO ARB
10134
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10135 |
Bobo Cash
10135
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10136 |
Bobo The Bear
10136
BOBO
|
$0.0000000020 | - | -2.65% | 3.99% |
30d
-22.94%
60d
-85.08%
90d
-88.21%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10137 |
BOBOD
10137
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10138 |
Bobs and Vagene
10138
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10139 |
Bobs Repair
10139
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10140 |
Bobuki Neko
10140
BOBUKI
|
$0.000051 | - | 4.07% | 8.27% |
30d
-36.3%
60d
-56.73%
90d
-56.73%
|
Open $0.00004902
Low $0.00004902
High $0.00005102
|
- - | - |
|
||
| 10141 |
BOBY
10141
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10142 |
BocaChica token
10142
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10143 |
BOCAT
10143
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10144 |
BOCOIN
10144
BOC
|
$0.000333 | - | 1.43% | 4.29% |
30d
-26.59%
60d
-33.62%
90d
-49.56%
|
Open $0.000328
Low $0.000328
High $0.00033269
|
- - | - |
|
||
| 10145 |
BODA Token
10145
BODAV2
|
- | - | 3.23% | 3.51% |
30d
-28.29%
60d
-26.37%
90d
-27.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
Bodhi
10146
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10147 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10147
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10148 |
Bodrumspor Fan Token
10148
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10149 |
Body Ai
10149
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10150 |
BofB
10150
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
34.280 Coins Monitored - Page
203 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.