Market Cap $3.85T -5.16%
Volume 24h $457.16B 13.42%
BTC % 55.05% 0.25%
ETH % 11.85% -1.09%
Coins 33.440 +11
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101 - - - 0.25%
30d -42.36%
60d -47.25%
90d -82.42%
Open $0.00641229
Low $0.00641229
High $0.00641229
- - -
10102 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10103 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10104 - - - -4.2%
30d -32.59%
60d -45%
90d -29.04%
Open $0.00550448
Low $0.00550448
High $0.00550448
- - -
10105
Blockchain.io
Blockchain.io
10105
BCIO
- - - 3.21%
30d 42.37%
60d 219.89%
90d 219.89%
Open $0.023414
Low $0.023414
High $0.023414
- - -
10106 - - - -
30d -2.39%
60d -45.42%
90d -49.24%
Open $0.0000804
Low $0.0000804
High $0.0000804
- - -
10107
BlockchainSpace
BlockchainSpace
10107
GUILD
- - - -
30d -
60d -
90d -50.39%
Open $0.00091127
Low $0.00091127
High $0.00091127
- - -
10108
Blockcloud
Blockcloud
10108
BLOC
- - - -
30d -
60d -76.34%
90d -81.06%
Open $0.00006786
Low $0.00006786
High $0.00006786
- - -
10109
BLOCKCLOUT
BLOCKCLOUT
10109
BCLOUT
- - - -1.68%
30d 23.01%
60d 52.22%
90d -17.76%
Open $0.00012255
Low $0.00012255
High $0.00012255
- - -
10110
Blockdefend AI
Blockdefend AI
10110
DEFEND
- - - -
30d -21.02%
60d -25.54%
90d -31.96%
Open $0.00368008
Low $0.00368008
High $0.00368008
- - -
10111
BlockDrop
BlockDrop
10111
BDROP
- - - 2.77%
30d 5.98%
60d -88.84%
90d -94.34%
Open $0.00062491
Low $0.00062491
High $0.00062491
- - -
10112
Blockearth
Blockearth
10112
BLET
- - - -0.01%
30d -26.76%
60d -72.13%
90d -80.82%
Open $0.126213
Low $0.126213
High $0.126213
- - -
10113
BlockEscrow
BlockEscrow
10113
BET
- - - -0.44%
30d -10.75%
60d -17.29%
90d -56.63%
Open $0.00006485
Low $0.00006485
High $0.00006485
- - -
10114
BlockGPT
BlockGPT
10114
BGPT
- - - -
30d -56.7%
60d -66.31%
90d -77.91%
Open $0.00006689
Low $0.00006689
High $0.00006689
- - -
10115
BlockGPT
BlockGPT
10115
BGPT
- - - -0.11%
30d 441.66%
60d 8638.66%
90d 8638.66%
Open $0.0000007039
Low $0.0000007039
High $0.0000007039
- - -
10116
BlockGuard
BlockGuard
10116
FUSIO
$0.002336 - - -0.92%
30d -47.99%
60d -51.58%
90d -10.82%
Open $0.00233557
Low $0.00233557
High $0.00233557
- - -
10117
BLOCKIDCOIN
BLOCKIDCOIN
10117
BID
- - - -1.07%
30d 0.71%
60d -32.52%
90d -47.99%
Open $0.00020589
Low $0.00020589
High $0.00020589
- - -
10118
Blockify.Games
Blockify.Games
10118
BLOCKIFY
- - - -
30d -69.7%
60d -88.28%
90d -93.22%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
10119
Blockium
Blockium
10119
BOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10120 - - -0.16% -0.95%
30d -2.61%
60d -9.49%
90d -21.89%
Open $0.01201
Low $0.01199
High $0.01201
- - -
10121
BlockLancer
BlockLancer
10121
LNC
- 0.25% 11.23% 9.62%
30d -19.39%
60d -36.79%
90d -29.16%
Open $0.00039634
Low $0.00039634
High $0.00039634
- - -
10122 - - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
- - -
10123
Blockmason Link
Blockmason Link
10123
BLINK
- - - -
30d -44.95%
60d -65.97%
90d -64.21%
Open $0.00007158
Low $0.00007158
High $0.00007158
- - -
10124
BLOCKMAX
BLOCKMAX
10124
OCB
- - - 0.08%
30d 18.89%
60d 20.49%
90d 4.1%
Open $0.017595
Low $0.017595
High $0.017595
- - -
10125
BlockMesh
BlockMesh
10125
BMH
- - -65.34% -32.37%
30d -78.26%
60d -78.26%
90d -78.26%
Open $0.00011033
Low $0.00011033
High $0.00011033
- - -
10126
Blockmine
Blockmine
10126
NUGGET
- - - -0.37%
30d -3.59%
60d -3.11%
90d 10.53%
Open $0.00310437
Low $0.00310437
High $0.00310437
- - -
10127
Blocknet
Blocknet
10127
BLOCK
$0.013433 -0.4% -3.58% -11.14%
30d -30.07%
60d -25.09%
90d -18.58%
Open $0.013976
Low $0.013353
High $0.014065
$0 0 BLOCK -
10128
Blocknode
Blocknode
10128
BND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10129
BlockNoteX
BlockNoteX
10129
BNOX
- - - -1.16%
30d -0.04%
60d -1.13%
90d -0.96%
Open $0.601814
Low $0.601814
High $0.601814
- - -
10130
BlocKombat
BlocKombat
10130
BKB
- - - 0.52%
30d -30.18%
60d -82.64%
90d -82.64%
Open $0.00027534
Low $0.00027534
High $0.00027534
- - -
10131
Blockonix
Blockonix
10131
BONIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10132
Blockpass
Blockpass
10132
PASS
- - - -
30d -
60d -
90d -
Open $0.0009
Low $0.0009
High $0.0009
- - -
10133
BlockPay
BlockPay
10133
BLOCKPAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10134
Blockpool
Blockpool
10134
BPL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10135 - - 0.69% 7.85%
30d 8.28%
60d -25.84%
90d -69.77%
Open $0.00438989
Low $0.00438989
High $0.00442026
- - -
10136
Blockprompt
Blockprompt
10136
BLPT
$0.00000150 - - 1.96%
30d -59.56%
60d -83.22%
90d -87.24%
Open $0.000001495
Low $0.000001495
High $0.000001495
- - -
10137
BlockRemit
BlockRemit
10137
REMIT
- - - -
30d -51.56%
60d -70.7%
90d -68.07%
Open $0.00027454
Low $0.00027454
High $0.00027454
- - -
10138
BlockRock
BlockRock
10138
BRO$
- - - -
30d -31.29%
60d -75.31%
90d -92.01%
Open $0.000037
Low $0.000037
High $0.000037
- - -
10139
BLOCKS
BLOCKS
10139
BLOCKS
- - - -
30d 1.6%
60d 16.65%
90d 57.32%
Open $0.00001063
Low $0.00001063
High $0.00001063
- - -
10140
BLOCKS
BLOCKS
10140
BLOCKS
- - - -
30d -
60d -
90d -85.89%
Open $0.00401871
Low $0.00401871
High $0.00401871
- - -
10141
Blocks Space
Blocks Space
10141
BLS
- - - 0.03%
30d -1.7%
60d -75.06%
90d -78.34%
Open $0.0002434
Low $0.0002434
High $0.0002434
- - -
10142
BlockSafe
BlockSafe
10142
BSAFE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10143
BlockSAFU
BlockSAFU
10143
BSAFU
- - - 0.29%
30d 2.96%
60d -13.25%
90d -19.53%
Open $0.00005834
Low $0.00005834
High $0.00005834
- - -
10144
Blockscape
Blockscape
10144
BLC
- - - 0.82%
30d 4.86%
60d -86.89%
90d -89.78%
Open $0.000003255
Low $0.000003255
High $0.000003255
- - -
10145
Blockshipping
Blockshipping
10145
BLKS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10146
BlockStamp
BlockStamp
10146
BST
- - - 81.36%
30d 84.64%
60d 23.69%
90d -28.49%
Open $0.022647
Low $0.022647
High $0.022647
- - -
10147
BlockStar
BlockStar
10147
BST
- - - -3.1%
30d -0.47%
60d -12.29%
90d 0.16%
Open $0.098708
Low $0.098708
High $0.098708
- - -
10148
BlockState
BlockState
10148
BKN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10149
Blockster
Blockster
10149
BXR
- - - 0.02%
30d -0.07%
60d 0.04%
90d -0.09%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
10150 - 0.01% 0.86% -1.67%
30d -7.99%
60d -7.14%
90d -11.79%
Open $134,521.42
Low $134,249.71
High $135,687.35
- - -
33.440 Coins Monitored - Page 203 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.