Market Cap $2.64T
3.57%
Volume 24h $237.10B
27.79%
BTC % 54.39%
0.33%
ETH % 10.3%
2.52%
Coins
34.468
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bongo Cat
10101
BONGO
|
- | - | 2.22% | -10.08% |
30d
-35.32%
60d
-44.9%
90d
-64.84%
|
Open $0.00003934
Low $0.00003934
High $0.0000408
|
- - | - |
|
||
| 10102 |
BONGOCAT
10102
BONGOCAT
|
- | - | - | -0.34% |
30d
2.84%
60d
-14.29%
90d
-22.31%
|
Open $0.00238467
Low $0.00238467
High $0.00238467
|
- - | - |
|
||
| 10103 |
BongoCat
10103
BCAT
|
- | - | - | -23.02% |
30d
-62.37%
60d
-91.74%
90d
-91.74%
|
Open $0.00001918
Low $0.00001918
High $0.00001918
|
- - | - |
|
||
| 10104 |
BongWeedCoin
10104
BWC
|
- | -0.8% | -8.61% | 4.35% |
30d
-88.34%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10105 |
Bonk 2.0
10105
BONK2.0
|
- | - | - | -3.03% |
30d
-2.01%
60d
-2.31%
90d
-32.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10106 |
Bonk BNB
10106
BONK
|
- | - | - | - |
30d
-18.26%
60d
-23.57%
90d
-50.59%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
- - | - |
|
||
| 10107 |
Bonk Earn
10107
BERN
|
- | - | - | -12.31% |
30d
-16.62%
60d
13.75%
90d
-0.65%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 10108 |
Bonk Grok
10108
BONKGROK
|
- | - | - | - |
30d
-94.92%
60d
-98.33%
90d
-98.32%
|
Open $0.00000278
Low $0.00000278
High $0.00000278
|
- - | - |
|
||
| 10109 |
BONK INU
10109
BONKINU
|
- | - | - | 1.89% |
30d
-7.12%
60d
-60.07%
90d
-57.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10110 |
BONK KONG
10110
BONKKONG
|
- | - | - | - |
30d
-12.32%
60d
-13.06%
90d
-17.86%
|
Open $0.00160449
Low $0.00160449
High $0.00160449
|
- - | - |
|
||
| 10111 |
Bonk of America
10111
BONKFA
|
- | - | - | -0.98% |
30d
-0.14%
60d
-38.15%
90d
-34.51%
|
Open $0.00001118
Low $0.00001118
High $0.00001118
|
- - | - |
|
||
| 10112 |
Bonk on Base
10112
BONK
|
$0.0000000010 | - | 7.13% | 6.54% |
30d
10.1%
60d
-5.74%
90d
-54.38%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10113 |
Bonk on ETH
10113
BONK
|
- | - | - | - |
30d
-
60d
-5.84%
90d
-19.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10114 |
Bonkcon
10114
BONKCON
|
- | - | - | - |
30d
-
60d
-
90d
700.47%
|
Open $0.000000799
Low $0.000000799
High $0.000000799
|
- - | - |
|
||
| 10115 |
Bonke
10115
BONKE
|
- | - | - | -8.6% |
30d
-31.56%
60d
-29.21%
90d
-47.39%
|
Open $0.000008184
Low $0.000008184
High $0.000008184
|
- - | - |
|
||
| 10116 |
Bonkers Meme Token
10116
BNKRS
|
$0.000070 | - | - | - |
30d
28.45%
60d
61.05%
90d
256.9%
|
Open $0.00006986
Low $0.00006986
High $0.00006986
|
- - | - |
|
||
| 10117 |
Bonkey dAPP
10117
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30d
-
60d
-
90d
-
|
Open $0.00333889
Low $0.00333889
High $0.00458657
|
- - | - |
|
||
| 10118 |
BonkFork
10118
BONKFORK
|
- | - | - | - |
30d
6.72%
60d
5.21%
90d
8.5%
|
Open $0.00098139
Low $0.00098139
High $0.00098139
|
- - | - |
|
||
| 10119 |
BonkHoneyHNTMobileSOL
10119
SOL
|
- | - | - | -6.12% |
30d
-42.57%
60d
3342880491849.5%
90d
407298396347.68%
|
Open $0.051188
Low $0.051188
High $0.051188
|
- - | - |
|
||
| 10120 |
Bonkinu
10120
BONKINU
|
- | - | - | - |
30d
-48.72%
60d
-10.79%
90d
58.71%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 10121 |
BONKLANA
10121
BOK
|
- | - | - | -8.3% |
30d
-55.86%
60d
-47.64%
90d
-63.43%
|
Open $0.00003669
Low $0.00003669
High $0.00003669
|
- - | - |
|
||
| 10122 |
BonkWifGlass
10122
BONG
|
- | - | - | -11.68% |
30d
-34.09%
60d
-41.65%
90d
-56.22%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 10123 |
bonkwifhat
10123
BIF
|
$0.000088 | - | 5.22% | 0.27% |
30d
-1.11%
60d
-8.64%
90d
-43.51%
|
Open $0.00008389
Low $0.00008389
High $0.00009054
|
- - | - |
|
||
| 10124 |
Bonorum
10124
BONO
|
- | - | - | - |
30d
1.72%
60d
-5.25%
90d
-1.85%
|
Open $0.632149
Low $0.632149
High $0.632149
|
- - | - |
|
||
| 10125 |
Bonpay
10125
BON
|
- | - | - | 7.07% |
30d
36%
60d
66.43%
90d
87.42%
|
Open $0.00103431
Low $0.00103431
High $0.00103431
|
- - | - |
|
||
| 10126 |
Bonq Euro
10126
BEUR
|
- | - | - | -20.29% |
30d
-57.75%
60d
-57.61%
90d
-57.61%
|
Open $0.470382
Low $0.470382
High $0.470382
|
- - | - |
|
||
| 10127 |
bonsAI Network
10127
BNSAI
|
- | - | - | - |
30d
-92.16%
60d
-51.79%
90d
-2.22%
|
Open $0.00229146
Low $0.00229146
High $0.00229146
|
- - | - |
|
||
| 10128 |
Bonsai3
10128
SEED
|
- | - | - | -8.5% |
30d
-16.02%
60d
-21.06%
90d
256.69%
|
Open $0.00003439
Low $0.00003439
High $0.00003439
|
- - | - |
|
||
| 10129 |
Bontecoin
10129
BONTE
|
- | -0.83% | -1.81% | -8.87% |
30d
-3.17%
60d
12508.68%
90d
12507.68%
|
Open $0.00012839
Low $0.00012385
High $0.00012839
|
- - | - |
|
||
| 10130 |
Bonus Cake
10130
BonusCake
|
- | 1.07% | 2.23% | -38.99% |
30d
-83.68%
60d
-61.01%
90d
87.94%
|
Open $0.000003051
Low $0.000003039
High $0.000003178
|
- - | - |
|
||
| 10131 |
Bonus Floki
10131
BonusFloki
|
- | 0.8% | 23.64% | 8976.68% |
30d
8976.68%
60d
8976.68%
90d
8976.68%
|
Open $0.000000094
Low $0.000000094
High $0.000000117
|
- - | - |
|
||
| 10132 |
BonusBlock
10132
BONUS
|
- | - | - | -66.55% |
30d
-87.33%
60d
-87.51%
90d
-94.06%
|
Open $0.0001301
Low $0.0001301
High $0.0001301
|
- - | - |
|
||
| 10133 |
BonusSquidGame
10133
BonusSquid
|
- | -0.22% | -13.46% | -48.51% |
30d
-61.74%
60d
-61.74%
90d
-61.74%
|
Open $0.0000102
Low $0.000008765
High $0.00001024
|
- - | - |
|
||
| 10134 |
Bonzi PFP Cult
10134
BONZI
|
- | - | - | 1.45% |
30d
-97.99%
60d
-6.31%
90d
-6.31%
|
Open $0.000004381
Low $0.000004381
High $0.000004381
|
- - | - |
|
||
| 10135 |
Boo Finance
10135
BOOFI
|
- | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Open $0.00132402
Low $0.00132402
High $0.00132402
|
- - | - |
|
||
| 10136 |
boob
10136
BOOB
|
- | - | - | 1.58% |
30d
-11.94%
60d
-26.33%
90d
-37.16%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 10137 |
BooBank
10137
BOOB
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.324184
Low $0.312102
High $0.336364
|
- - | - |
|
||
| 10138 |
Boobatoken
10138
BOOBA
|
- | - | - | -0.5% |
30d
-7.71%
60d
-40.82%
90d
-84.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10139 |
BOOBY
10139
$BOOBY
|
- | - | - | -0.07% |
30d
-7.82%
60d
-97.44%
90d
-97.44%
|
Open $0.00003355
Low $0.00003355
High $0.00003355
|
- - | - |
|
||
| 10140 |
Booby Trap
10140
BBT
|
- | - | - | - |
30d
1.39%
60d
0.05%
90d
43.08%
|
Open $0.00006487
Low $0.00006487
High $0.00006487
|
- - | - |
|
||
| 10141 |
BooCake
10141
BOOCAKE
|
- | 0.12% | 2.6% | -33.07% |
30d
-59.71%
60d
-59.71%
90d
-59.71%
|
Open $0.000002708
Low $0.000002708
High $0.000003035
|
- - | - |
|
||
| 10142 |
Boochie by Matt Furie
10142
BOOCHIE
|
- | - | -0.16% | 0.64% |
30d
13.91%
60d
20.04%
90d
-33.39%
|
Open -
Low -
High -
|
- - | $50.67K |
|
||
| 10143 |
Boofus by Virtuals
10143
BOOF
|
- | - | - | -13.3% |
30d
-5.71%
60d
-64.23%
90d
-27.54%
|
Open $0.00001022
Low $0.00001022
High $0.00001022
|
- - | - |
|
||
| 10144 |
Boogie
10144
BOOGIE
|
$0.000012 | - | 9.14% | -33.04% |
30d
-45.18%
60d
-80.83%
90d
-40.07%
|
Open $0.00001108
Low $0.00001042
High $0.00001209
|
- - | - |
|
||
| 10145 |
Boogle
10145
BOOG
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.00071552
Low $0.00071552
High $0.00071624
|
- - | - |
|
||
| 10146 |
BOOK OF AI MEOW
10146
BOAM
|
- | - | - | 13.11% |
30d
4.72%
60d
-38.79%
90d
-28.96%
|
Open $0.00010588
Low $0.00010588
High $0.00010588
|
- - | - |
|
||
| 10147 |
Book of Baby Memes
10147
BABYBOME
|
- | - | 1.05% | 0.51% |
30d
2.8%
60d
-12.07%
90d
-27.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10148 |
Book of Binanace
10148
BOOK
|
- | 9.04% | 12132.27% | 30005.53% |
30d
30005.53%
60d
30005.53%
90d
30005.53%
|
Open $0.000001436
Low $0.000001433
High $0.0004306
|
- - | - |
|
||
| 10149 |
Book of Binance
10149
BOOK
|
$0.000939 | - | 14.56% | 8.68% |
30d
16.32%
60d
18.6%
90d
-55.56%
|
Open $0.00082031
Low $0.00081921
High $0.00093853
|
- - | - |
|
||
| 10150 |
Book of Crazy
10150
BOZY
|
- | - | - | - |
30d
-10.9%
60d
-16.76%
90d
-41.58%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
34.468 Coins Monitored - Page
203 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.