Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Aurora token
10101
AURORA
|
- | - | - | -1.9% |
30d
15.2%
60d
-8.05%
90d
-17.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
AuroraVerse
10102
AUVERSE
|
- | - | - | - |
30d
-97.1%
60d
-97.87%
90d
-97.87%
|
Open $0.00035239
Low $0.00035239
High $0.00035239
|
- - | - |
|
||
| 10103 |
Aurum
10103
AUR
|
- | - | - | -1.18% |
30d
-96.45%
60d
-95.8%
90d
-97.01%
|
Open $0.000006868
Low $0.000006868
High $0.000006868
|
- - | - |
|
||
| 10104 |
aUSDC
10104
AUSDC
|
- | - | - | -0.6% |
30d
1.53%
60d
-92.37%
90d
-12.23%
|
Open $0.076238
Low $0.076238
High $0.076238
|
- - | - |
|
||
| 10105 |
Aussie Digital
10105
AUDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10106 |
Australian Crypto Coin Green
10106
ACCG
|
$0.001534 | -0.04% | -0.25% | 19.86% |
30d
19.86%
60d
19.86%
90d
19.86%
|
Open $0.00153419
Low $0.00153163
High $0.00153802
|
- - | - |
|
||
| 10107 |
Australian Dollar Token
10107
AUDT
|
- | - | - | 0.26% |
30d
-1.43%
60d
1.95%
90d
1.13%
|
Open $0.657712
Low $0.657712
High $0.657712
|
- - | - |
|
||
| 10108 |
Australian Safe Shepherd
10108
ASS
|
- | -2.85% | 0.31% | -2.77% |
30d
5.07%
60d
12.93%
90d
17.26%
|
Open -
Low -
High -
|
$1.91K - | - |
|
||
| 10109 |
Authoreon
10109
AUN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10110 |
Authorship
10110
ATS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
Authpaper
10111
AUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
Autism
10112
AUT
|
- | - | - | 1.67% |
30d
-5.05%
60d
-94.9%
90d
-94.9%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 10113 |
Auto Core
10113
ACORE
|
- | - | - | - |
30d
-33.87%
60d
-52.54%
90d
-57.25%
|
Open $0.00456371
Low $0.00456371
High $0.00456371
|
- - | - |
|
||
| 10114 |
AutoBay
10114
ABXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10115 |
Autobusd
10115
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00399699
Low $0.00399699
High $0.00399699
|
- - | - |
|
||
| 10116 |
AutoEarn Token
10116
ATE
|
- | - | - | -0.09% |
30d
9.85%
60d
14.14%
90d
7.13%
|
Open $0.00057567
Low $0.00057567
High $0.00057567
|
- - | - |
|
||
| 10117 |
Autoglyph #271
10117
AGLYPH
|
- | 0.42% | 5.37% | - |
30d
-
60d
-
90d
-
|
Open $164.56
Low $160.84
High $173.70
|
- - | - |
|
||
| 10118 |
Automated Income Machine
10118
AIM
|
- | - | - | - |
30d
-17.41%
60d
-32.45%
90d
-39.02%
|
Open $0.00014834
Low $0.00014834
High $0.00014834
|
- - | - |
|
||
| 10119 |
AutoMatic Network
10119
AUMI
|
- | - | - | 4.25% |
30d
112.19%
60d
26.18%
90d
-63.68%
|
Open $0.00001016
Low $0.00001016
High $0.00001016
|
- - | - |
|
||
| 10120 |
AutoMaticUp
10120
ATMUP
|
- | -2.98% | -3.44% | -47.44% |
30d
-4.66%
60d
-4.66%
90d
-4.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10121 |
AUTOMATIX
10121
ATX
|
- | - | - | - |
30d
-67.38%
60d
-98.87%
90d
-98.87%
|
Open $0.00243822
Low $0.00243822
High $0.00243822
|
- - | - |
|
||
| 10122 |
Autoria
10122
AUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
AutoShark
10123
JAWS
|
$0.000243 | - | - | -1.14% |
30d
1.08%
60d
13.36%
90d
11.31%
|
Open $0.00024293
Low $0.00024293
High $0.00024293
|
- - | - |
|
||
| 10124 |
AutoShark DEX
10124
FINS
|
- | - | - | - |
30d
-6.51%
60d
-1.89%
90d
-0.15%
|
Open $0.00008493
Low $0.00008493
High $0.00008493
|
- - | - |
|
||
| 10125 |
AutoSingle
10125
AUTOS
|
- | - | - | -0.01% |
30d
20.26%
60d
-4.36%
90d
-13.97%
|
Open $0.00277171
Low $0.00277171
High $0.00277171
|
- - | - |
|
||
| 10126 |
autoXchange
10126
AXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10127 |
Autumncoin
10127
ATM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10128 |
AUTZ Token
10128
AUTZ
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10129 |
AUX Coin
10129
AUX
|
- | - | - | 0.01% |
30d
-0.52%
60d
-3.46%
90d
-4.83%
|
Open $0.061181
Low $0.061181
High $0.061181
|
- - | - |
|
||
| 10130 |
AuxChips
10130
XAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
Auxilium
10131
AUX
|
- | - | - | -0.16% |
30d
-2.6%
60d
-4.4%
90d
31.35%
|
Open $0.00062115
Low $0.00062115
High $0.00062115
|
- - | - |
|
||
| 10132 |
Auxo
10132
AUXO
|
- | 0.13% | -0.54% | 2.51% |
30d
11.71%
60d
11.71%
90d
11.71%
|
Open $14.33
Low $14.24
High $14.38
|
- - | - |
|
||
| 10133 |
Ava MIM
10133
AVAMIM
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10134 |
Ava Time
10134
AVTIME
|
- | - | - | -4.57% |
30d
19.78%
60d
109.25%
90d
1.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10135 |
Avakus
10135
AVAK
|
- | -1.83% | -16.82% | -25.52% |
30d
-95.91%
60d
-90.05%
90d
-82.18%
|
Open $0.000000162
Low $0.000000156
High $0.000000162
|
- - | - |
|
||
| 10136 |
Avalanche HoneyBee
10136
A.BEE
|
- | - | - | -0.25% |
30d
207.24%
60d
271.55%
90d
96.82%
|
Open $0.00395426
Low $0.00395426
High $0.00395426
|
- - | - |
|
||
| 10137 |
Avalon
10137
AVA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10138 |
Avaluan
10138
LUAN
|
- | -0.93% | -26.54% | -57.82% |
30d
-57.82%
60d
-57.82%
90d
-57.82%
|
Open -
Low -
High $11.55
|
- - | - |
|
||
| 10139 |
Avante
10139
AXT
|
- | - | - | - |
30d
-50.5%
60d
-1.26%
90d
-17.8%
|
Open $0.020558
Low $0.020558
High $0.020558
|
- - | - |
|
||
| 10140 |
AvaNyan
10140
ANYAN
|
- | - | - | -5.06% |
30d
4.41%
60d
59.18%
90d
-14.47%
|
Open $0.00209981
Low $0.00209981
High $0.00209981
|
- - | - |
|
||
| 10141 |
AvaOne Finance
10141
AVAO
|
- | - | - | - |
30d
-27.16%
60d
-28.53%
90d
-42.29%
|
Open $0.00005753
Low $0.00005753
High $0.00005753
|
- - | - |
|
||
| 10142 |
AvaPay
10142
AVAPAY
|
- | - | - | -0.25% |
30d
29.65%
60d
70%
90d
-17.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10143 |
AVARA
10143
AVR
|
- | - | - | -0.93% |
30d
-16.57%
60d
-69.66%
90d
-83.92%
|
Open $0.00005691
Low $0.00005691
High $0.00005691
|
- - | - |
|
||
| 10144 |
AVATA Network
10144
AVAT
|
- | - | - | - |
30d
-50.14%
60d
-46.56%
90d
-75.23%
|
Open $0.00020878
Low $0.00020878
High $0.00020878
|
- - | - |
|
||
| 10145 |
Avatar
10145
AVATAR
|
- | - | - | - |
30d
-5.05%
60d
9.66%
90d
6.47%
|
Open $0.022193
Low $0.022193
High $0.022193
|
- - | - |
|
||
| 10146 |
Avatar
10146
AVATAR
|
- | - | - | 33.03% |
30d
13.91%
60d
22.28%
90d
-54.47%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 10147 |
Avatar Moon
10147
$AVATAR
|
- | 0.95% | -22.37% | -33.39% |
30d
-
60d
-
90d
-
|
Open $0.00004669
Low $0.00003306
High $0.00004669
|
- - | - |
|
||
| 10148 |
Avatar Musk Verse
10148
AMV
|
- | - | - | - |
30d
36.57%
60d
68.55%
90d
67.62%
|
Open $0.00018754
Low $0.00018754
High $0.00018754
|
- - | - |
|
||
| 10149 |
Avatara
10149
NOX
|
- | - | - | 0.08% |
30d
-29.21%
60d
-57.01%
90d
-63.07%
|
Open $0.0036238
Low $0.0036238
High $0.0036238
|
- - | - |
|
||
| 10150 |
AvatarCoin
10150
AV
|
$0.023711 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.023655
Low $0.023453
High $0.023851
|
- - | - |
|
29.447 Coins Monitored - Page
203 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.