Market Cap $3.18T
-2.88%
Volume 24h $233.94B
26.72%
BTC % 54.7%
0.31%
ETH % 11.1%
-3.78%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bmail
10101
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10102 |
BMBCoin
10102
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10103 |
BMChain
10103
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
bMeme Cash
10104
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10105 |
BMS COIN
10105
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 10106 |
BMToken
10106
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 10107 |
BMW
10107
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10108 |
BNB Agents
10108
BNBAI
|
$0.000015 | - | -1.45% | 22.17% |
30d
44.14%
60d
18.72%
90d
-53.8%
|
Open $0.00001503
Low $0.00001481
High $0.00001503
|
- - | - |
|
||
| 10109 |
BNB AI
10109
BNB
|
$0.000064 | - | -3.81% | -20.36% |
30d
-26.54%
60d
-52.1%
90d
-78.77%
|
Open $0.00006702
Low $0.00006432
High $0.00006702
|
- - | - |
|
||
| 10110 |
BNB AI Agent
10110
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
BNB AI ALLBESTICO
10111
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10112 |
BNB Bank
10112
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10113 |
BNB BONK
10113
BNBBONK
|
- | - | 2.71% | -2.42% |
30d
-13.31%
60d
-29.12%
90d
-40.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10114 |
BNB BUNNY
10114
BNBBUNNY
|
- | - | -2.86% | -4.5% |
30d
-13.94%
60d
-42.48%
90d
-42.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10115 |
BNB Cash
10115
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10116 |
BNB Chain All Best ICO
10116
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10117 |
BNB DADDY
10117
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10118 |
BNB Diamond
10118
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10119 |
BNB DOG INU
10119
BNBDOG
|
- | 0.09% | -0.22% | -1.59% |
30d
-0.86%
60d
-0.33%
90d
21.48%
|
Open -
Low -
High -
|
$79.35K - | - |
|
||
| 10120 |
BNB DRAGON
10120
DRAGON
|
- | - | -4.24% | -4.03% |
30d
-13.59%
60d
-28.18%
90d
-38.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10121 |
Bnb Energy
10121
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10122 |
BNB ETF
10122
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
BNB ETF
10123
VBNB
|
- | 0.24% | 0.58% | -5.4% |
30d
182.63%
60d
182.63%
90d
182.63%
|
Open -
Low -
High -
|
$186.00 - | - |
|
||
| 10124 |
BNB Fan Token
10124
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10125 |
BNB FLOKI
10125
BNBFLOKI
|
- | - | -3.07% | -4.03% |
30d
-21.47%
60d
-23.21%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
BNB Hero Token
10126
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10127 |
BNB Hyper Rise
10127
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10128 |
BNB LION
10128
BNBLION
|
- | - | 3.3% | 9.62% |
30d
-3.75%
60d
-13.15%
90d
-52.75%
|
Open -
Low -
High -
|
- - | $177.83K |
|
||
| 10129 |
BNB MAFIA
10129
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10130 |
BNB OLYMPIC
10130
BNBOLYMPIC
|
- | - | -3.59% | -9.39% |
30d
-13.96%
60d
-28.39%
90d
-42.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
BNB Pets
10131
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10132 |
BNB Shinobi
10132
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10133 |
BNB SNAKE
10133
BNBSNAKE
|
- | - | -8.65% | -8.77% |
30d
19.19%
60d
-34.39%
90d
-50.69%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10134 |
BNB Superheroes
10134
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10135 |
BNB Tiger AI
10135
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10136 |
BNB Tiger Inu
10136
BNB
|
$0.000056 | - | -5.68% | -11.8% |
30d
-25.61%
60d
-30.03%
90d
-55.25%
|
Open $0.00006293
Low $0.00005477
High $0.00006293
|
- - | - |
|
||
| 10137 |
Bnb Tiger Inu
10137
BNBTIGER
|
- | -0.48% | -2.6% | -6.54% |
30d
-33.42%
60d
-53.42%
90d
-58.98%
|
Open -
Low -
High -
|
$54.33K - | - |
|
||
| 10138 |
BNB VEGETA
10138
BNBVEGETA
|
- | - | -3.91% | -5.8% |
30d
-9.62%
60d
-28.29%
90d
-29.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10139 |
BNB Whales
10139
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10140 |
BNBBack
10140
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10141 |
BNBCakeCoin
10141
BNBCAKE
|
$0.000188 | - | -0.89% | -5.65% |
30d
-36.19%
60d
-5.48%
90d
-93.93%
|
Open $0.00018972
Low $0.00018091
High $0.00018979
|
- - | - |
|
||
| 10142 |
BNBcat
10142
BNBCAT
|
- | - | -4.56% | -7.84% |
30d
-19.14%
60d
-41.72%
90d
-47.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10143 |
BNBDeFi
10143
$DEFI
|
- | - | - | -0.23% |
30d
2.12%
60d
-0.1%
90d
-6.55%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 10144 |
BNBDOG
10144
BNBDOG
|
- | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
- - | - |
|
||
| 10145 |
BNBdoge
10145
BNBDOGE
|
- | - | -3.47% | -5.77% |
30d
-9.68%
60d
-52.27%
90d
-58.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
BnBdognetwork
10146
BNBDOG$
|
- | - | - | 3.22% |
30d
-46.2%
60d
-35.26%
90d
-47.2%
|
Open $0.00683116
Low $0.00683116
High $0.00683116
|
- - | - |
|
||
| 10147 |
BNBDragon
10147
BNBDRGN
|
- | 0.85% | -5.86% | -16.94% |
30d
-16.94%
60d
-25.68%
90d
-25.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10148 |
BNBeanstalk
10148
BEANS
|
- | -1.73% | -1.95% | -35.38% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10149 |
BNBEE
10149
BEE
|
- | - | - | 1.36% |
30d
22.81%
60d
29.22%
90d
30.26%
|
Open $0.00019462
Low $0.00019462
High $0.00019462
|
- - | - |
|
||
| 10150 |
BNBeer
10150
BNBEER
|
- | - | - | -2.51% |
30d
8.83%
60d
-26.52%
90d
-66.66%
|
Open -
Low -
High -
|
- - | - |
|
33.827 Coins Monitored - Page
203 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.