Market Cap $3.30T
-0.03%
Volume 24h $173.72B
-44.23%
BTC % 54.78%
0.4%
ETH % 10.93%
-1%
Coins
33.734
+4
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bob Coin
10101
BOB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
Bob LION Inu
10102
BNBLION
|
- | -1.48% | -1.48% | 11.64% |
30d
4.67%
60d
-20.25%
90d
-71.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10103 |
Bob Marley Meme
10103
BOBMARLEY
|
- | - | - | - |
30d
0.27%
60d
-97.75%
90d
-97.75%
|
Open $0.000005147
Low $0.000005147
High $0.000005147
|
- - | - |
|
||
| 10104 |
Bob The Builder
10104
BO
|
- | - | - | 3.47% |
30d
14.04%
60d
37.72%
90d
34.29%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
- - | - |
|
||
| 10105 |
Boba Brewery
10105
BRE
|
- | - | - | -0.86% |
30d
-20.89%
60d
-77.37%
90d
-85.01%
|
Open $0.00017013
Low $0.00017013
High $0.00017013
|
- - | - |
|
||
| 10106 |
Boba Fett War
10106
FETT
|
- | 0.46% | -16.14% | -55.97% |
30d
-55.97%
60d
-55.97%
90d
-55.97%
|
Open $0.000000864
Low $0.000000718
High $0.000000864
|
- - | - |
|
||
| 10107 |
Bobara
10107
BOBARA
|
- | - | - | 1.94% |
30d
-18.62%
60d
-98.04%
90d
-98.04%
|
Open $0.00001175
Low $0.00001175
High $0.00001175
|
- - | - |
|
||
| 10108 |
Bobatama
10108
BOBA
|
- | 0.54% | -0.99% | 10.34% |
30d
-65.18%
60d
-79.19%
90d
-74.05%
|
Open $0.000000165
Low $0.000000164
High $0.000000165
|
- - | - |
|
||
| 10109 |
Bobby Moore
10109
BOBBY
|
- | - | - | - |
30d
-99.48%
60d
-99.8%
90d
-99.8%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 10110 |
Bobcoin
10110
BOBC
|
- | - | - | - |
30d
-9.12%
60d
-19.94%
90d
-18.73%
|
Open $0.575784
Low $0.575784
High $0.575784
|
- - | - |
|
||
| 10111 |
Boblles
10111
BOBLS
|
$0.000042 | - | -2.59% | 3.73% |
30d
-37.98%
60d
-51.69%
90d
-68.9%
|
Open $0.00004322
Low $0.0000421
High $0.00004322
|
- - | - |
|
||
| 10112 |
Bobo
10112
BOBO
|
- | - | - | -41.79% |
30d
-23.35%
60d
-35.54%
90d
-44.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10113 |
BOBO
10113
BOBO
|
- | - | - | 12.97% |
30d
-22.52%
60d
-1.76%
90d
-13.77%
|
Open $0.00002091
Low $0.00002091
High $0.00002091
|
- - | - |
|
||
| 10114 |
BOBO
10114
BOBO
|
- | - | - | - |
30d
15.98%
60d
-78.64%
90d
-92.81%
|
Open $0.00001115
Low $0.00001115
High $0.00001115
|
- - | - |
|
||
| 10115 |
BOBO 2.0
10115
BOBO 2.0
|
- | - | - | - |
30d
-12.01%
60d
-13.11%
90d
-65.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10116 |
Bobo 2.0
10116
BOBO2.0
|
- | - | - | 0.38% |
30d
-83.46%
60d
-83.46%
90d
-83.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10117 |
BOBO ARB
10117
BOBO
|
- | - | - | -0.16% |
30d
-24.57%
60d
-75.1%
90d
-87.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10118 |
Bobo Cash
10118
BOBO
|
- | - | - | -3.13% |
30d
-8.41%
60d
41.21%
90d
-18.94%
|
Open $0.000000482
Low $0.000000482
High $0.000000482
|
- - | - |
|
||
| 10119 |
Bobo The Bear
10119
BOBO
|
$0.00000002 | - | -1.97% | 4.12% |
30d
-28.86%
60d
-45.84%
90d
-50.48%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 10120 |
BOBOD
10120
BOBOD
|
- | - | - | -3.49% |
30d
32.13%
60d
-99.99%
90d
-99.99%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 10121 |
Bobs and Vagene
10121
$PAJEET
|
- | - | - | -0.84% |
30d
-0.84%
60d
-0.84%
90d
-28.69%
|
Open $0.00002621
Low $0.00002621
High $0.00002621
|
- - | - |
|
||
| 10122 |
Bobs Repair
10122
BOBS
|
- | - | - | 2.8% |
30d
-80%
60d
-96.6%
90d
-96.01%
|
Open $0.0000784
Low $0.0000784
High $0.0000784
|
- - | - |
|
||
| 10123 |
Bobuki Neko
10123
BOBUKI
|
- | - | - | -5.78% |
30d
-18.14%
60d
-3.76%
90d
5.07%
|
Open $0.00011792
Low $0.00011792
High $0.00011792
|
- - | - |
|
||
| 10124 |
BOBY
10124
BOBY
|
- | - | - | -9.02% |
30d
-9.56%
60d
26.37%
90d
-58.15%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 10125 |
BocaChica token
10125
CHICA
|
- | - | - | - |
30d
-33.08%
60d
-30.22%
90d
-30.22%
|
Open $0.00027409
Low $0.00027409
High $0.00027409
|
- - | - |
|
||
| 10126 |
BOCAT
10126
BOCAT
|
- | - | - | - |
30d
-33.66%
60d
-46.45%
90d
-65.13%
|
Open $0.000005684
Low $0.000005684
High $0.000005684
|
- - | - |
|
||
| 10127 |
BOCOIN
10127
BOC
|
$0.000660 | - | - | 3.84% |
30d
-20.97%
60d
-41.83%
90d
-44.51%
|
Open $0.00064733
Low $0.00064497
High $0.00065961
|
- - | - |
|
||
| 10128 |
BODA Token
10128
BODAV2
|
- | - | -0.62% | 6.28% |
30d
-17.42%
60d
-28.38%
90d
-27.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10129 |
Bodhi
10129
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10130 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10130
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
Bodrumspor Fan Token
10131
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10132 |
Body Ai
10132
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10133 |
BofB
10133
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10134 |
Bog
10134
BOG
|
- | - | -0.46% | 0.89% |
30d
-32.31%
60d
-43.45%
90d
-62.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10135 |
Bog Coin
10135
BOG
|
- | - | - | -7.03% |
30d
-33.39%
60d
-46.63%
90d
-53.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10136 |
Bogcoin
10136
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10137 |
BOGDANOFF
10137
PUMPIT
|
- | - | - | -11.33% |
30d
-57.41%
60d
-60.03%
90d
-53.48%
|
Open $0.00001586
Low $0.00001586
High $0.00001586
|
- - | - |
|
||
| 10138 |
Bogdanoff
10138
BOG
|
- | - | - | -21.28% |
30d
-30.84%
60d
-13.31%
90d
-13.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10139 |
Bogdanoff Forever
10139
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10140 |
Bogecoin
10140
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10141 |
Bogey
10141
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10142 |
Bogged Finance
10142
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10143 |
Boggy Coin
10143
BOGGY
|
$0.000111 | - | - | 12.54% |
30d
-15.64%
60d
-21.18%
90d
-18.29%
|
Open $0.00011233
Low $0.00011087
High $0.00011233
|
- - | - |
|
||
| 10144 |
BOI
10144
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10145 |
Boi the Bear
10145
BOI
|
$0.000122 | - | -7.46% | 32.31% |
30d
-27.23%
60d
-0.21%
90d
-53.61%
|
Open $0.00012441
Low $0.00012206
High $0.00013203
|
- - | - |
|
||
| 10146 |
BOJACK
10146
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10147 |
Boji
10147
BOJI
|
- | - | - | 0.39% |
30d
-11.17%
60d
-15.28%
90d
49.75%
|
Open $0.0000103
Low $0.0000103
High $0.0000103
|
- - | - |
|
||
| 10148 |
BOJI The Recycler
10148
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10149 |
Boji v1
10149
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10150 |
Boji V2
10150
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
33.734 Coins Monitored - Page
203 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.