Market Cap $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bitpower
10101
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 10102 |
Bitpumps Token
10102
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 10103 |
BitQuark
10103
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
bitqy
10104
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10105 |
Bitradio
10105
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 10106 |
Bitratoken
10106
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 10107 |
BitRewards
10107
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 10108 |
BitRides
10108
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 10109 |
Bitro Coin
10109
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 10110 |
Bitrolium
10110
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
BitRunes
10111
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 10112 |
Bits Digit
10112
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10113 |
BITS FACTOR
10113
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 10114 |
BitSchool
10114
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10115 |
Bitscoin
10115
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 10116 |
BitScreener
10116
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 10117 |
Bitsdaq
10117
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 10118 |
BitSeeds
10118
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
BitSend
10119
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 10120 |
Bitsense
10120
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10121 |
BitSerial
10121
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10122 |
BitShiba Token
10122
SHIBA
|
- | 2.02% | 2.67% | -38.02% |
30d
-43.52%
60d
-45.69%
90d
-49.81%
|
Open -
Low -
High -
|
$64.00 - | - |
|
||
| 10123 |
bitSilver
10123
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
| 10124 |
Bitsniper
10124
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 10125 |
BitSoar
10125
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
Bitsol Finance
10126
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
| 10127 |
Bitsonic
10127
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 10128 |
Bitspace
10128
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10129 |
Bitspawn Protocol
10129
SPWN
|
- | - | - | -1.29% |
30d
8.17%
60d
-40.48%
90d
-42.7%
|
Open $0.000007798
Low $0.000007798
High $0.000007798
|
- - | - |
|
||
| 10130 |
Bitstake
10130
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10131 |
Bitstar
10131
BITS
|
$0.002301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 10132 |
BitStash
10132
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 10133 |
BitStation
10133
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 10134 |
Bitsten Token
10134
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
||
| 10135 |
BitStone
10135
BST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10136 |
Bitsubishi
10136
BITSU
|
- | - | - | -0.02% |
30d
-25.2%
60d
31.36%
90d
7.99%
|
Open $85.34
Low $85.34
High $85.34
|
- - | - |
|
||
| 10137 |
Bitsum
10137
BSM
|
- | 1.87% | 17.86% | 228.19% |
30d
-
60d
-
90d
-
|
Open $0.00006075
Low $0.00005598
High $0.00020141
|
- - | - |
|
||
| 10138 |
BitSwift
10138
SWIFT
|
- | - | - | -0.58% |
30d
-29.69%
60d
-12.24%
90d
-10.04%
|
Open $0.055351
Low $0.055351
High $0.055351
|
- - | - |
|
||
| 10139 |
Bitsz
10139
BITSZ
|
- | - | - | - |
30d
0.02%
60d
-
90d
0.02%
|
Open $0.049007
Low $0.049007
High $0.049007
|
- - | - |
|
||
| 10140 |
Bitteam token
10140
BTT
|
- | - | - | 0.02% |
30d
-5.99%
60d
-24.11%
90d
-55.13%
|
Open $0.00007896
Low $0.00007896
High $0.00007896
|
- - | - |
|
||
| 10141 |
BitTiger
10141
BTTR
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.370271
Low $0.370271
High $0.370646
|
- - | - |
|
||
| 10142 |
BITTO
10142
BITTO
|
- | - | - | 1.21% |
30d
-27.86%
60d
-54.52%
90d
-53.76%
|
Open $0.03793
Low $0.03793
High $0.03793
|
- - | - |
|
||
| 10143 |
BiTToken
10143
BITT
|
- | - | - | -35.01% |
30d
81.24%
60d
81.24%
90d
81.24%
|
Open $0.028167
Low $0.028167
High $0.028167
|
- - | - |
|
||
| 10144 |
BitTokens
10144
BXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10145 |
Bitton
10145
BITTON
|
- | - | - | - |
30d
-46.59%
60d
-66.18%
90d
-97.39%
|
Open $19.32
Low $19.32
High $19.32
|
- - | - |
|
||
| 10146 |
BitTube
10146
TUBE
|
- | - | - | 2.69% |
30d
-96.09%
60d
-99.85%
90d
-99.88%
|
Open $0.000002711
Low $0.000002711
High $0.000002711
|
- - | - |
|
||
| 10147 |
BITTUP
10147
BITTUP
|
- | -0.17% | 2.14% | 18.97% |
30d
25.68%
60d
25.6%
90d
70.64%
|
Open $0.130502
Low $0.129642
High $0.134716
|
- - | - |
|
||
| 10148 |
Bittwatt
10148
BWT
|
- | - | 11.21% | 9.15% |
30d
-18.67%
60d
-36.81%
90d
-58.78%
|
Open $0.0055488
Low $0.0055488
High $0.0055488
|
- - | - |
|
||
| 10149 |
BitUp
10149
BitUp
|
- | -0.08% | -12.38% | 1273801.37% |
30d
-
60d
-
90d
-
|
Open $610.56
Low $534.97
High $612.25
|
- - | - |
|
||
| 10150 |
BitUP Token
10150
BUT
|
- | - | - | -3.42% |
30d
-2.71%
60d
99.21%
90d
72.43%
|
Open $0.00010307
Low $0.00010307
High $0.00010307
|
- - | - |
|
34.183 Coins Monitored - Page
203 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.