Market Cap $4.39T
1.88%
Volume 24h $329.49B
0.75%
BTC % 52.7%
-1.12%
ETH % 13.03%
2.37%
Coins
33.135
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bloomberg Galaxy Crypto Index
10101
BGCI
|
$3.83 | - | 3.06% | 8.94% |
30d
-0.83%
60d
26.01%
90d
44.2%
|
Open $3.7011
Low $3.7011
High $3.8355
|
- - | - |
|
||
| 10102 |
Bloomzed Loyalty Club Ticket
10102
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 10103 |
BLOOP
10103
BL00P
|
- | - | - | - |
30d
-
60d
0.14%
90d
-31.41%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 10104 |
Bloop Furpal
10104
BLOOP
|
- | - | - | -8.83% |
30d
-31.21%
60d
-31.36%
90d
-63.26%
|
Open $0.000005906
Low $0.000005906
High $0.000005906
|
- - | - |
|
||
| 10105 |
Blossom
10105
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 10106 |
BlossomCoin
10106
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10107 |
BlowFish
10107
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 10108 |
BlowUP
10108
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 10109 |
BLOX
10109
BLOX
|
- | - | - | - |
30d
-4.28%
60d
-47.48%
90d
-34.19%
|
Open $0.00191394
Low $0.00191394
High $0.00191394
|
- - | - |
|
||
| 10110 |
Blox Token
10110
BLOX
|
- | - | - | - |
30d
-
60d
-53.69%
90d
-53.69%
|
Open $0.00051823
Low $0.00051823
High $0.00051823
|
- - | - |
|
||
| 10111 |
BLTV Token
10111
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
BLU
10112
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10113 |
Blubber Coin
10113
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10114 |
Bluca
10114
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10115 |
Blucon
10115
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10116 |
BLUE
10116
BLUE
|
$0.000129 | - | -0.83% | -25.34% |
30d
-53.79%
60d
-53.61%
90d
-53.23%
|
Open $0.00013027
Low $0.00012429
High $0.00013522
|
- - | - |
|
||
| 10117 |
Blue Baikal
10117
BBC
|
- | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10118 |
BLUE CHIP
10118
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10119 |
Blue Eyes White Doge
10119
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 10120 |
Blue Floki Inu
10120
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 10121 |
Blue Gold
10121
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10122 |
Blue Guy
10122
BLUE
|
$0.000034 | - | 5.99% | 10.2% |
30d
106.54%
60d
200.61%
90d
241.74%
|
Open $0.00003219
Low $0.00003219
High $0.00003443
|
- - | - |
|
||
| 10123 |
Blue Horizon
10123
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 10124 |
Blue Kirby
10124
KIRBY
|
- | - | - | - |
30d
3.86%
60d
0.44%
90d
113.48%
|
Open $0.00004995
Low $0.00004995
High $0.00004995
|
- - | - |
|
||
| 10125 |
Blue Swap
10125
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 10126 |
Blue Whale
10126
WHALE
|
$0.00000129 | - | - | -4.12% |
30d
10.02%
60d
-25.87%
90d
-29.52%
|
Open $0.000001288
Low $0.000001288
High $0.000001288
|
- - | - |
|
||
| 10127 |
Blue Whale Token
10127
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 10128 |
BlueArk
10128
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 10129 |
BLUEART Token
10129
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 10130 |
BlueBenx
10130
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 10131 |
BlueBit
10131
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 10132 |
BlueChip Casino
10132
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 10133 |
BlueCoin
10133
BLU
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 10134 |
BlueDragon
10134
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10135 |
BlueFi
10135
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 10136 |
Bluejay Finance
10136
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 10137 |
Bluekey
10137
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10138 |
Bluelight
10138
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 10139 |
BlueSale Finance
10139
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 10140 |
BluesCrypto
10140
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 10141 |
Blueshare Token
10141
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 10142 |
Blueshift
10142
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 10143 |
BlueSparrow Token
10143
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10144 |
BlueSparrow Token (New)
10144
BLUESPARROW
|
$0.017714 | - | -1.34% | -1.72% |
30d
-15.33%
60d
10.98%
90d
18.6%
|
Open $0.017955
Low $0.017408
High $0.017965
|
- - | - |
|
||
| 10145 |
Bluey
10145
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 10146 |
BluffCat
10146
BLUFF
|
- | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 10147 |
Blui
10147
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10148 |
Blumel
10148
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 10149 |
Blur
10149
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 10150 |
Blur Finance
10150
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
33.135 Coins Monitored - Page
203 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.