Market Cap $4.12T
-1.22%
Volume 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Coins
32.602
+18
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
Bloomberg Galaxy Crypto Index
10101
BGCI
|
$3.43 | - | -1.97% | 0.34% |
30d
30.14%
60d
27.27%
90d
47.87%
|
Open $3.5090
Low $3.4060
High $3.5090
|
- - | - |
|
||
| 10102 |
Bloomzed Loyalty Club Ticket
10102
BZT
|
- | - | - | 22.62% |
30d
-37.45%
60d
-15.18%
90d
-37.01%
|
Open $0.18745
Low $0.18745
High $0.18745
|
- - | - |
|
||
| 10103 |
BLOOP
10103
BL00P
|
- | - | - | - |
30d
-
60d
0.14%
90d
-31.41%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | - |
|
||
| 10104 |
Bloop Furpal
10104
BLOOP
|
- | - | - | -8.83% |
30d
-31.21%
60d
-31.36%
90d
-63.26%
|
Open $0.000005906
Low $0.000005906
High $0.000005906
|
- - | - |
|
||
| 10105 |
Blossom
10105
SAKURA
|
- | - | - | 5.13% |
30d
-10.48%
60d
-69.14%
90d
-86.07%
|
Open $0.090363
Low $0.090363
High $0.090363
|
- - | - |
|
||
| 10106 |
BlossomCoin
10106
BLOSM
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
16.2%
90d
-45.83%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 10107 |
BlowFish
10107
BLOWF
|
- | 2.04% | -3.72% | -7.08% |
30d
-5.05%
60d
-8.26%
90d
-15.92%
|
Open -
Low -
High $0.00065404
|
- - | - |
|
||
| 10108 |
BlowUP
10108
$BLOW
|
- | 0.53% | 7.33% | -4.58% |
30d
-
60d
-
90d
-
|
Open $0.027905
Low $0.027752
High $0.029943
|
- - | - |
|
||
| 10109 |
BLOX
10109
BLOX
|
- | - | - | - |
30d
-4.28%
60d
-47.48%
90d
-34.19%
|
Open $0.00191394
Low $0.00191394
High $0.00191394
|
- - | - |
|
||
| 10110 |
Blox Token
10110
BLOX
|
- | - | - | - |
30d
-
60d
-53.69%
90d
-53.69%
|
Open $0.00051823
Low $0.00051823
High $0.00051823
|
- - | - |
|
||
| 10111 |
BLTV Token
10111
BLTV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
BLU
10112
BLU
|
- | - | - | - |
30d
-13.32%
60d
-36.96%
90d
-71.43%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 10113 |
Blubber Coin
10113
BULB
|
- | 1.37% | -32.23% | -68.15% |
30d
-68.15%
60d
-68.15%
90d
-68.15%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 10114 |
Bluca
10114
BLUC
|
- | - | - | 0.56% |
30d
-15.82%
60d
-22.8%
90d
-46.34%
|
Open $0.00002737
Low $0.00002737
High $0.00002737
|
- - | - |
|
||
| 10115 |
Blucon
10115
BEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10116 |
BLUE
10116
BLUE
|
$0.000394 | - | 24.19% | 17.4% |
30d
60.13%
60d
37.51%
90d
-6.36%
|
Open $0.00031699
Low $0.00031699
High $0.00040361
|
- - | - |
|
||
| 10117 |
Blue Baikal
10117
BBC
|
- | - | - | - |
30d
-22.39%
60d
-46.11%
90d
-54.49%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 10118 |
BLUE BUTT CHEESE
10118
BBC
|
$0.000045 | -0.2% | -1.32% | -7.33% |
30d
14.16%
60d
9.19%
90d
10.09%
|
Open $0.00004585
Low $0.00004468
High $0.00004585
|
- - | - |
|
||
| 10119 |
BLUE CHIP
10119
BCHIP
|
- | - | - | 0.04% |
30d
-17.95%
60d
-38.55%
90d
-27.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10120 |
Blue Eyes White Doge
10120
BDOGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000003807
|
- - | - |
|
||
| 10121 |
Blue Floki Inu
10121
BLUEFLOKI
|
- | 2.23% | -22.62% | -63.69% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 10122 |
Blue Gold
10122
BLG
|
- | -0.17% | -9.4% | -81.9% |
30d
29.32%
60d
29.32%
90d
29.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
Blue Guy
10123
BLUE
|
$0.000015 | - | 0.36% | 2.92% |
30d
59.84%
60d
45.29%
90d
63.14%
|
Open $0.00001486
Low $0.00001482
High $0.00001497
|
- - | - |
|
||
| 10124 |
Blue Horizon
10124
BLH
|
- | - | - | -0.03% |
30d
-90.14%
60d
-94.97%
90d
-95.06%
|
Open $0.00003143
Low $0.00003143
High $0.00003143
|
- - | - |
|
||
| 10125 |
Blue Kirby
10125
KIRBY
|
- | - | - | - |
30d
3.86%
60d
0.44%
90d
113.48%
|
Open $0.00004995
Low $0.00004995
High $0.00004995
|
- - | - |
|
||
| 10126 |
Blue Norva
10126
BLU
|
$0.000123 | -0.01% | -2.39% | -6.1% |
30d
8.74%
60d
-1.2%
90d
-3.32%
|
Open $0.00012926
Low $0.0001233
High $0.00012926
|
- - | - |
|
||
| 10127 |
blue on base
10127
$BLUE
|
$0.00000003 | - | -5.96% | -0.8% |
30d
1.88%
60d
-20.58%
90d
-16.41%
|
Open $0.000000029
Low $0.000000027
High $0.000000029
|
- - | - |
|
||
| 10128 |
Blue Swap
10128
BLUESW
|
- | 1942455.26% | 1966870.29% | 1671897.5% |
30d
1361854.24%
60d
976098.38%
90d
852067.44%
|
Open $599.65
Low $599.65
High $599.65
|
- - | - |
|
||
| 10129 |
Blue Whale
10129
WHALE
|
$0.00000134 | - | - | -4.44% |
30d
-19.89%
60d
-19.36%
90d
-16.29%
|
Open $0.000001335
Low $0.000001335
High $0.000001335
|
- - | - |
|
||
| 10130 |
Blue Whale Token
10130
BWX
|
- | - | - | -24.7% |
30d
-28.71%
60d
-69.16%
90d
-90.99%
|
Open $0.00050068
Low $0.00050068
High $0.00050068
|
- - | - |
|
||
| 10131 |
BlueArk
10131
BRK
|
- | - | - | -0.23% |
30d
-5.1%
60d
-46.55%
90d
-36.58%
|
Open $0.00099618
Low $0.00099618
High $0.00099618
|
- - | - |
|
||
| 10132 |
BLUEART Token
10132
BLA
|
- | - | - | -19.01% |
30d
-77.33%
60d
-88.04%
90d
-90.43%
|
Open $0.00010115
Low $0.00010115
High $0.00010115
|
- - | - |
|
||
| 10133 |
BlueBenx
10133
BENX
|
- | - | - | -0.01% |
30d
0.02%
60d
-82.36%
90d
-73.4%
|
Open $0.0000037
Low $0.0000037
High $0.0000037
|
- - | - |
|
||
| 10134 |
BlueBit
10134
BBT
|
- | - | - | - |
30d
-86.07%
60d
-97.72%
90d
-93.34%
|
Open $0.014548
Low $0.014548
High $0.014548
|
- - | - |
|
||
| 10135 |
BlueChip Casino
10135
BC
|
- | - | - | -0.42% |
30d
-4.66%
60d
-23.2%
90d
-96.52%
|
Open $0.00001201
Low $0.00001201
High $0.00001201
|
- - | - |
|
||
| 10136 |
BlueDragon
10136
BDR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10137 |
BlueFi
10137
BLUE
|
- | - | - | -1.73% |
30d
-54.45%
60d
-78.07%
90d
-90.58%
|
Open $0.00006891
Low $0.00006891
High $0.00006891
|
- - | - |
|
||
| 10138 |
Bluejay Finance
10138
BLU
|
- | - | - | 0.03% |
30d
-12.76%
60d
-34.62%
90d
-66.56%
|
Open $0.721591
Low $0.721591
High $0.721591
|
- - | - |
|
||
| 10139 |
Bluekey
10139
BKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10140 |
Bluelight
10140
KALE
|
- | - | - | - |
30d
-59.95%
60d
-59.97%
90d
-60.02%
|
Open $0.00040027
Low $0.00040027
High $0.00040027
|
- - | - |
|
||
| 10141 |
BlueSale Finance
10141
BLS
|
- | - | - | -2.9% |
30d
-34.27%
60d
-52.02%
90d
-63.8%
|
Open $0.00795304
Low $0.00795304
High $0.00795304
|
- - | - |
|
||
| 10142 |
BluesCrypto
10142
BLUES
|
- | -0.01% | -0.02% | -0.01% |
30d
-45.8%
60d
-97.38%
90d
-98.04%
|
Open $0.000009995
Low $0.000009992
High $0.00001
|
- - | - |
|
||
| 10143 |
Blueshare Token
10143
BST1
|
- | - | - | -0.04% |
30d
-21.24%
60d
5.46%
90d
7.58%
|
Open $0.00050792
Low $0.00050792
High $0.00050792
|
- - | - |
|
||
| 10144 |
Blueshift
10144
BLUES
|
- | - | - | - |
30d
-2.18%
60d
-20.79%
90d
-34.9%
|
Open $0.00383291
Low $0.00383291
High $0.00383291
|
- - | - |
|
||
| 10145 |
BlueSparrow Token
10145
BLUESPARROW
|
- | - | -0.07% | 0.26% |
30d
-60.5%
60d
-60.42%
90d
-16.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
Bluey
10146
BLUEY
|
- | - | - | -1.26% |
30d
-15.9%
60d
-96.01%
90d
-97.49%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
- - | - |
|
||
| 10147 |
BluffCat
10147
BLUFF
|
$0.000034 | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 10148 |
Blui
10148
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10149 |
Blumel
10149
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 10150 |
Blur
10150
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
32.602 Coins Monitored - Page
203 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.