Market Cap $2.73T
2.43%
Volume 24h $288.98B
48.1%
BTC % 54.4%
-0.38%
ETH % 10.22%
3.13%
Coins
34.341
Exchanges
885
Last update
3 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
BlueyonBase
10101
BLUEY
|
$0.000062 | - | 6.26% | 12.21% |
30d
0.25%
60d
-43.01%
90d
-52.52%
|
Open $0.00005446
Low $0.00005446
High $0.00006257
|
- - | - |
|
||
| 10102 |
BluffCat
10102
BLUFF
|
- | - | - | 7.16% |
30d
-33.52%
60d
-33.52%
90d
-33.52%
|
Open $0.00003427
Low $0.00003427
High $0.00003427
|
- - | - |
|
||
| 10103 |
Blui
10103
BLUI
|
- | - | - | - |
30d
-99.68%
60d
-99.66%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
Blumel
10104
BLUEMEL
|
- | - | - | 1.15% |
30d
62.55%
60d
62.55%
90d
62.55%
|
Open $0.064715
Low $0.064715
High $0.064715
|
- - | - |
|
||
| 10105 |
Blur
10105
BLUR
|
- | 0.25% | 11.43% | 9.65% |
30d
-18.91%
60d
-36.86%
90d
65.28%
|
Open $0.00832321
Low $0.00832321
High $0.00832321
|
- - | - |
|
||
| 10106 |
Blur Finance
10106
BLR
|
- | - | - | 0.09% |
30d
-98.62%
60d
-98.77%
90d
-99.97%
|
Open $0.000007578
Low $0.000007578
High $0.000007578
|
- - | - |
|
||
| 10107 |
Blurt
10107
BLURT
|
- | - | - | 0.15% |
30d
-22.59%
60d
-27.08%
90d
-43.09%
|
Open $0.00139506
Low $0.00139506
High $0.00139506
|
- - | - |
|
||
| 10108 |
bluSGD
10108
BLUSGD
|
- | - | - | 0.04% |
30d
-0.07%
60d
-0.07%
90d
-0.07%
|
Open $0.740711
Low $0.740711
High $0.740711
|
- - | - |
|
||
| 10109 |
Blyat.Beer
10109
BYT
|
- | 0.12% | -29.3% | -36.77% |
30d
-36.77%
60d
-36.77%
90d
-36.77%
|
Open $0.000000006
Low $0.000000004
High $0.000000006
|
- - | - |
|
||
| 10110 |
Bmail
10110
BML
|
- | - | - | -2.55% |
30d
4.79%
60d
-61.97%
90d
-42.41%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 10111 |
BMBCoin
10111
BMB
|
- | - | - | 2.08% |
30d
6371.85%
60d
6371.85%
90d
6371.85%
|
Open $0.0004178
Low $0.0004178
High $0.0004178
|
- - | - |
|
||
| 10112 |
BMChain
10112
BMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10113 |
bMeme Cash
10113
BMCH
|
- | 0.06% | 1.67% | 3.35% |
30d
-
60d
-
90d
-
|
Open $8.603
Low $8.552
High $8.958
|
- - | - |
|
||
| 10114 |
BMS COIN
10114
BMS
|
- | - | - | - |
30d
3.46%
60d
-79.69%
90d
-92.72%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 10115 |
BMToken
10115
BMTKN
|
- | -1.39% | -0.36% | -10.43% |
30d
-
60d
-
90d
-
|
Open $20.85
Low $20.32
High $21.12
|
- - | - |
|
||
| 10116 |
BMW
10116
BMW
|
- | - | - | -6.58% |
30d
-45.21%
60d
24.3%
90d
59.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10117 |
BNB Agents
10117
BNBAI
|
$0.00000501 | - | -13.24% | 42.4% |
30d
8.75%
60d
-47.92%
90d
-66.8%
|
Open $0.000005776
Low $0.000002642
High $0.000005776
|
- - | - |
|
||
| 10118 |
BNB AI
10118
BNB
|
$0.000032 | - | -3.13% | 7.57% |
30d
-5.22%
60d
-40.63%
90d
-52.02%
|
Open $0.0000316
Low $0.0000316
High $0.00003283
|
- - | - |
|
||
| 10119 |
BNB AI Agent
10119
BNBAI
|
- | - | - | 8.73% |
30d
-32.59%
60d
3.1%
90d
6.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10120 |
BNB AI ALLBESTICO
10120
BNB-AI
|
- | - | - | - |
30d
-0.81%
60d
-23.88%
90d
-43.27%
|
Open $0.000002616
Low $0.000002616
High $0.000002616
|
- - | - |
|
||
| 10121 |
BNB Bank
10121
BBK
|
- | - | - | -0.25% |
30d
-5.93%
60d
-5.45%
90d
16.95%
|
Open $0.00183696
Low $0.00183696
High $0.00183696
|
- - | - |
|
||
| 10122 |
BNB BONK
10122
BNBBONK
|
- | -1.07% | 3.26% | 7.18% |
30d
20.44%
60d
-41.6%
90d
-36.1%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
| 10123 |
BNB BUNNY
10123
BNBBUNNY
|
- | - | -0.41% | 5.02% |
30d
6.79%
60d
-25.73%
90d
-54.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10124 |
BNB Cash
10124
BNBCH
|
- | -0.16% | 0.08% | -87.1% |
30d
-99.12%
60d
-99.03%
90d
-99.66%
|
Open $0.00020735
Low $0.00020727
High $0.00020785
|
- - | - |
|
||
| 10125 |
BNB Chain All Best ICO
10125
BNBALLBI
|
- | 0.69% | 1.03% | 55.99% |
30d
166.17%
60d
59.7%
90d
-80.7%
|
Open $0.000004988
Low $0.000004977
High $0.00000504
|
- - | - |
|
||
| 10126 |
BNB DADDY
10126
BNB DADDY
|
- | - | - | -0.78% |
30d
-57.13%
60d
-91.02%
90d
-91.02%
|
Open $0.000000385
Low $0.000000385
High $0.000000385
|
- - | - |
|
||
| 10127 |
BNB Diamond
10127
BNBD
|
- | -0.35% | 0.9% | -8.32% |
30d
-8.32%
60d
-8.32%
90d
-8.32%
|
Open $513.14
Low $473.09
High $516.46
|
- - | - |
|
||
| 10128 |
BNB DOG INU
10128
BNBDOG
|
- | 0.19% | 0.16% | 0.79% |
30d
-0.87%
60d
0.81%
90d
1.25%
|
Open -
Low -
High -
|
$49.88K - | - |
|
||
| 10129 |
BNB DRAGON
10129
DRAGON
|
- | -1.08% | 0.96% | 1.52% |
30d
4.48%
60d
-30.81%
90d
-27.04%
|
Open -
Low -
High -
|
$29.00 - | - |
|
||
| 10130 |
Bnb Energy
10130
BNBEN
|
- | - | - | -3.47% |
30d
-95.32%
60d
-95.32%
90d
-95.32%
|
Open $0.00004199
Low $0.00004199
High $0.00004199
|
- - | - |
|
||
| 10131 |
BNB ETF
10131
BNBETF
|
- | - | - | - |
30d
-
60d
-76.72%
90d
-85.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10132 |
BNB ETF
10132
VBNB
|
- | -14.11% | 27.95% | 109.71% |
30d
80.1%
60d
-27.05%
90d
-98.35%
|
Open -
Low -
High -
|
$5.00 - | - |
|
||
| 10133 |
BNB Fan Token
10133
BNBFAN
|
- | -4.88% | 13.75% | -69.33% |
30d
-69.33%
60d
-69.33%
90d
-69.33%
|
Open $0.000001719
Low $0.00000121
High $0.000002628
|
- - | - |
|
||
| 10134 |
BNB FLOKI
10134
BNBFLOKI
|
- | - | 1.9% | 2.74% |
30d
6.64%
60d
-30.05%
90d
-29.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10135 |
BNB Hero Token
10135
BNBH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00445992
Low $0.00445992
High $0.00445992
|
- - | - |
|
||
| 10136 |
BNB Hyper Rise
10136
HYPERRISE
|
- | -1.1% | -21.94% | -66.37% |
30d
-66.37%
60d
-66.37%
90d
-66.37%
|
Open $48,103.67
Low $40,561.25
High $48,103.67
|
- - | - |
|
||
| 10137 |
BNB LION
10137
BNBLION
|
- | 0.35% | -6.69% | -48.09% |
30d
41.92%
60d
-8.86%
90d
-9.88%
|
Open -
Low -
High -
|
$2.19K - | $149.33K |
|
||
| 10138 |
BNB MAFIA
10138
MAFIA
|
- | - | - | -0.42% |
30d
-4.88%
60d
-14.98%
90d
-34.76%
|
Open $0.000000694
Low $0.000000694
High $0.000000694
|
- - | - |
|
||
| 10139 |
BNB OLYMPIC
10139
BNBOLYMPIC
|
- | - | 3.5% | 6.85% |
30d
5.57%
60d
-40.11%
90d
-34.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10140 |
BNB Pets
10140
PETS
|
- | - | - | - |
30d
0.44%
60d
41.23%
90d
-85.13%
|
Open $0.142332
Low $0.142332
High $0.142332
|
- - | - |
|
||
| 10141 |
BNB Shinobi
10141
CHAKRA
|
- | - | - | -0.42% |
30d
-99.77%
60d
-99.86%
90d
-99.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10142 |
BNB SNAKE
10142
BNBSNAKE
|
- | - | 0.47% | 5.9% |
30d
-27.21%
60d
-51.99%
90d
-67.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10143 |
BNB Superheroes
10143
BSH
|
- | 3.51% | 2.64% | -43.06% |
30d
-43.06%
60d
-43.06%
90d
-43.06%
|
Open $0.00015707
Low $0.00014996
High $0.00016123
|
- - | - |
|
||
| 10144 |
BNB Tiger AI
10144
AITIGER
|
- | - | - | - |
30d
-
60d
-
90d
-68.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10145 |
BNB Tiger Inu
10145
BNB
|
$0.000034 | - | 7.34% | 24.94% |
30d
5.44%
60d
-33.9%
90d
-40.45%
|
Open $0.00003159
Low $0.00003159
High $0.00003391
|
- - | - |
|
||
| 10146 |
Bnb Tiger Inu
10146
BNBTIGER
|
- | 0.47% | -1.32% | 7.86% |
30d
1.66%
60d
-27.31%
90d
-34.2%
|
Open -
Low -
High -
|
$12.23K - | - |
|
||
| 10147 |
BNB VEGETA
10147
BNBVEGETA
|
- | - | 0.48% | 70.23% |
30d
71.47%
60d
-1.24%
90d
7.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10148 |
BNB Whales
10148
BNB WHALES
|
- | - | - | - |
30d
7.66%
60d
16.11%
90d
20.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10149 |
BNBBack
10149
BNBBACK
|
- | - | - | -1.65% |
30d
849.37%
60d
781.79%
90d
293.85%
|
Open $0.00173861
Low $0.00173861
High $0.00173861
|
- - | - |
|
||
| 10150 |
BNBCakeCoin
10150
BNBCAKE
|
$0.000093 | - | 2.38% | 12.6% |
30d
6.1%
60d
-52.83%
90d
-50.57%
|
Open $0.0000908
Low $0.0000908
High $0.00009435
|
- - | - |
|
34.341 Coins Monitored - Page
203 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.