Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10101 |
BODA Token
10101
BODAV2
|
- | - | - | -1.47% |
30d
-6.72%
60d
8.41%
90d
7.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10102 |
Bodhi
10102
BOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10103 |
![Bodhi [ETH]](https://awa-cdn.b-cdn.net/img/coins/32/bodhi-eth.png){kind=small}
Bodhi [ETH]
10103
BOE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10104 |
Bodrumspor Fan Token
10104
BDRM
|
- | - | - | 3.98% |
30d
146.99%
60d
94.85%
90d
77.46%
|
Open $0.010818
Low $0.010818
High $0.010818
|
- - | - |
|
||
| 10105 |
Body Ai
10105
BAIT
|
- | - | - | -0.3% |
30d
-8.65%
60d
-71.77%
90d
-91.1%
|
Open $0.00001298
Low $0.00001298
High $0.00001298
|
- - | - |
|
||
| 10106 |
Boe
10106
BOE
|
$0.000038 | - | 2.15% | 22.97% |
30d
-7.17%
60d
33.2%
90d
20.97%
|
Open $0.00003724
Low $0.00003724
High $0.00003828
|
- - | - |
|
||
| 10107 |
BofB
10107
BOFB
|
- | - | - | 1.03% |
30d
-2.11%
60d
-2.15%
90d
-2.28%
|
Open $0.00026561
Low $0.00026561
High $0.00026561
|
- - | - |
|
||
| 10108 |
Bog
10108
BOG
|
- | - | -1.19% | 1.58% |
30d
-15.85%
60d
9.28%
90d
64.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10109 |
Bog Coin
10109
BOG
|
- | - | -1.19% | -6.99% |
30d
-16.65%
60d
-31.62%
90d
-24.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10110 |
Bogcoin
10110
BOGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10111 |
Bogdanoff
10111
BOG
|
- | - | - | 14.77% |
30d
-6.6%
60d
16.76%
90d
1.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10112 |
Bogdanoff Forever
10112
BOGDANOFF
|
- | - | - | -4.3% |
30d
-26.1%
60d
-30.44%
90d
-82.31%
|
Open $0.000000117
Low $0.000000117
High $0.000000117
|
- - | - |
|
||
| 10113 |
Boge
10113
BOGE
|
$0.000047 | - | 6.25% | 9.04% |
30d
-5.57%
60d
10.13%
90d
-20.43%
|
Open $0.00004383
Low $0.00004383
High $0.00004658
|
- - | - |
|
||
| 10114 |
Bogecoin
10114
BOGE
|
- | 1.86% | -3.89% | -8.68% |
30d
78.99%
60d
95.02%
90d
55.98%
|
Open -
Low -
High $0.096493
|
- - | - |
|
||
| 10115 |
Bogey
10115
BOGEY
|
- | - | - | - |
30d
-11.62%
60d
13.46%
90d
46.98%
|
Open $0.000000164
Low $0.000000164
High $0.000000164
|
- - | - |
|
||
| 10116 |
Bogged Finance
10116
BOG
|
- | - | - | -9.22% |
30d
-4.35%
60d
-17.7%
90d
-75.89%
|
Open $0.00463994
Low $0.00463994
High $0.00463994
|
- - | - |
|
||
| 10117 |
Boggy Coin
10117
BOGGY
|
$0.000110 | - | - | -1.42% |
30d
-16.28%
60d
9.28%
90d
54.78%
|
Open $0.00010992
Low $0.00010992
High $0.00010992
|
- - | - |
|
||
| 10118 |
BOHR
10118
BR
|
$0.005490 | - | 0.62% | 3.18% |
30d
-0.17%
60d
6.93%
90d
4.15%
|
Open $0.00544774
Low $0.00544774
High $0.00548965
|
- - | - |
|
||
| 10119 |
BOI
10119
BOI
|
- | - | - | -0.71% |
30d
-13.53%
60d
-9%
90d
-79.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10120 |
BOJACK
10120
BOJACK
|
- | - | - | -0.2% |
30d
0.34%
60d
-13.51%
90d
-16.98%
|
Open $0.00002486
Low $0.00002486
High $0.00002486
|
- - | - |
|
||
| 10121 |
BOJI The Recycler
10121
BOJI
|
- | - | - | 3.86% |
30d
-23.41%
60d
-23.41%
90d
-38.91%
|
Open $0.00000304
Low $0.00000304
High $0.00000304
|
- - | - |
|
||
| 10122 |
Boji v1
10122
BOJI
|
- | - | - | 0.25% |
30d
-96.2%
60d
-97.4%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10123 |
Boji V2
10123
BOJI
|
- | - | - | -6.46% |
30d
-19.54%
60d
22.66%
90d
9.3%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 10124 |
Bok Choy
10124
CHOY
|
- | - | - | - |
30d
-23.36%
60d
-30.54%
90d
-26.17%
|
Open $0.000005026
Low $0.000005026
High $0.000005026
|
- - | - |
|
||
| 10125 |
BOLBOL
10125
BOLBOL
|
- | - | - | - |
30d
12.37%
60d
-6.58%
90d
-45.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10126 |
Bold
10126
BOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10127 |
Bold Point
10127
BPT
|
- | - | - | 14.62% |
30d
29.04%
60d
5.53%
90d
-24.51%
|
Open $0.00002672
Low $0.00002672
High $0.00002672
|
- - | - |
|
||
| 10128 |
Bolenum
10128
BLNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10129 |
BoleToken
10129
BOLE
|
- | - | - | 0.95% |
30d
-69.01%
60d
-66.64%
90d
-34.8%
|
Open $0.00000217
Low $0.00000217
High $0.00000217
|
- - | - |
|
||
| 10130 |
BOLICAI
10130
BOAI
|
- | - | - | - |
30d
-49.22%
60d
-61.14%
90d
-82.8%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 10131 |
Bolide
10131
BLID
|
- | - | - | - |
30d
-1.34%
60d
-38.22%
90d
-17%
|
Open $0.00306017
Low $0.00306017
High $0.00306017
|
- - | - |
|
||
| 10132 |
BollyCoin
10132
BOLLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.013101
Low $0.013101
High $0.013101
|
- - | - |
|
||
| 10133 |
Bologna FC Fan Token
10133
BFC
|
- | 6.18% | -36.07% | -83.29% |
30d
-99.89%
60d
-99.88%
90d
-99.89%
|
Open $0.00057128
Low $0.00033975
High $0.00063246
|
- - | - |
|
||
| 10134 |
BOLT
10134
BOLT
|
$0.000309 | - | -0.34% | 7.58% |
30d
-34.7%
60d
9.11%
90d
73.79%
|
Open $0.00031092
Low $0.00030529
High $0.00031123
|
- - | - |
|
||
| 10135 |
Bolt AI
10135
BOLTAI
|
$0.000013 | - | 3% | 15.17% |
30d
6.51%
60d
-5.83%
90d
33.05%
|
Open $0.00001251
Low $0.00001251
High $0.00001302
|
- - | - |
|
||
| 10136 |
Bolt Coin
10136
$BOLT
|
- | - | - | - |
30d
-9.28%
60d
-24.37%
90d
-53.35%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 10137 |
Bolt Inu
10137
BOLT
|
- | - | - | -2.19% |
30d
67%
60d
55.65%
90d
53.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 10138 |
BoltBot
10138
BOLT
|
- | - | - | - |
30d
-5.2%
60d
-42.13%
90d
-51.99%
|
Open $0.060365
Low $0.060365
High $0.060365
|
- - | - |
|
||
| 10139 |
BolttCoin
10139
BOLTT
|
- | - | - | -35.89% |
30d
0.09%
60d
-32.88%
90d
-45.79%
|
Open $0.00200016
Low $0.00200016
High $0.00200016
|
- - | - |
|
||
| 10140 |
BOMB
10140
BOMB
|
- | - | - | 84.23% |
30d
-85%
60d
-72.37%
90d
-45.07%
|
Open $0.057174
Low $0.057174
High $0.057174
|
- - | - |
|
||
| 10141 |
Bomb Money
10141
BOMB
|
$0.003521 | - | -0.71% | -0.31% |
30d
0.46%
60d
-36.13%
90d
-41.45%
|
Open $0.00354618
Low $0.0035094
High $0.00354618
|
- - | - |
|
||
| 10142 |
Bomb Money
10142
BSHARE
|
$0.062826 | - | - | 0.38% |
30d
11.73%
60d
28.91%
90d
-4.89%
|
Open $0.062826
Low $0.062826
High $0.062826
|
- - | - |
|
||
| 10143 |
Bomb Shelter Inu
10143
BOOM
|
- | - | - | - |
30d
-28.08%
60d
-27.05%
90d
-49.11%
|
Open $0.00010642
Low $0.00010642
High $0.00010642
|
- - | - |
|
||
| 10144 |
Bomb US Money
10144
BUSM
|
- | - | - | 0.02% |
30d
-15.1%
60d
-39.96%
90d
-5.73%
|
Open $0.05293
Low $0.05293
High $0.05293
|
- - | - |
|
||
| 10145 |
BombCoin
10145
BOMBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 10146 |
Bombcrypto Coin
10146
BOMB
|
$0.003411 | - | 3.48% | 8.21% |
30d
2%
60d
-5.49%
90d
-12.66%
|
Open $0.00329554
Low $0.00329554
High $0.00344217
|
- - | - |
|
||
| 10147 |
Bomberman
10147
BOMB
|
- | 0.22% | -29.42% | -40% |
30d
-66.43%
60d
-66.43%
90d
-66.43%
|
Open $0.0118
Low $0.00811659
High $0.0118
|
- - | - |
|
||
| 10148 |
BOMBLOONG
10148
WBNB
|
$0.000015 | - | -0.02% | 3.51% |
30d
-5.79%
60d
-7.78%
90d
72.62%
|
Open $0.00001474
Low $0.00001472
High $0.00001484
|
- - | - |
|
||
| 10149 |
BOMBO
10149
BOMBO
|
- | - | - | -13.93% |
30d
5.46%
60d
33.17%
90d
2.49%
|
Open $0.00001745
Low $0.00001745
High $0.00001745
|
- - | - |
|
||
| 10150 |
BOMBOCLAT
10150
BCLAT
|
- | - | - | -1.55% |
30d
-16.49%
60d
-43.03%
90d
-44.6%
|
Open $0.00000476
Low $0.00000476
High $0.00000476
|
- - | - |
|
32.269 Coins Monitored - Page
203 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.