Market Cap $4.15T 3.8%
Volume 24h $552.09B 21.24%
BTC % 54.81% -1.71%
ETH % 11.94% 2.84%
Coins 33.405 +5
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
10101 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10102
Blackder AI
Blackder AI
10102
BLD
- - - -
30d -24.48%
60d -27.9%
90d -76.66%
Open $0.00020565
Low $0.00020565
High $0.00020565
- - -
10103
BlackDragon
BlackDragon
10103
BDT
- - - -
30d -17.37%
60d -17.37%
90d -17.37%
Open $1.9666
Low $1.9666
High $1.9666
- - -
10104
BlackFisk
BlackFisk
10104
BLFI
- -0.85% -5.76% -24.85%
30d -56.75%
60d -80.96%
90d -92.12%
Open $2.7190
Low $2.5622
High $2.7190
- - -
10105
BlackHat
BlackHat
10105
BLKC
- - - -
30d -0.26%
60d 58.98%
90d -5.69%
Open $0.00798622
Low $0.00798622
High $0.00798622
- - -
10106
BLACKHOLE PROTOCOL
BLACKHOLE PROTOCOL
10106
BLACKHP
$0.001393 - - -32.9%
30d -89.74%
60d -89.6%
90d -68.21%
Open $0.00139343
Low $0.00139343
High $0.00139343
- - -
10107
BlackholeCoin
BlackholeCoin
10107
BLHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10108
BlackHoleDAO
BlackHoleDAO
10108
BHO
- - - 0.1%
30d -2.86%
60d -83.47%
90d -90.39%
Open $0.000000076
Low $0.000000076
High $0.000000076
- - -
10109 - -4.04% -5.92% -9.01%
30d -11.79%
60d -
90d -
Open -
Low -
High $1.0154
- - -
10110
Blackjack.fun
Blackjack.fun
10110
BJF
- - - 0.51%
30d 0.51%
60d 1.85%
90d -21.05%
Open $0.00126664
Low $0.00126664
High $0.00126664
- - -
10111
Blackmoon
Blackmoon
10111
BMC
- -0.05% 9.2% -6.47%
30d -14.33%
60d -31.74%
90d 121.55%
Open $0.043184
Low $0.043079
High $0.062203
- - -
10112
Blacknet
Blacknet
10112
BLACKN
- 0.02% 0.15% -0.14%
30d -28.83%
60d 11.35%
90d -
Open $0.0034956
Low $0.0034956
High $0.0034956
- - -
10113
BlackPoker
BlackPoker
10113
BPKR
- - - -
30d -
60d -
90d -
Open $0.0023977
Low $0.0023977
High $0.0023977
- - -
10114
BlackPool
BlackPool
10114
BLACKP
- - -3.84% -1.56%
30d -25.85%
60d -16.86%
90d -29.36%
Open $0.165108
Low $0.158757
High $0.165108
- - -
10115
BlackRock
BlackRock
10115
BLACKROCK
- - - -
30d 226.55%
60d 199.22%
90d 212.99%
Open -
Low -
High -
- - -
10116 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10117 - - - -
30d -48.74%
60d -63.44%
90d -66.17%
Open $0.00041431
Low $0.00041431
High $0.00041431
- - -
10118
Blackstar
Blackstar
10118
BSTAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10119
BlackSwan AI
BlackSwan AI
10119
BLACKSWAN
- - - -
30d -32.98%
60d -63.5%
90d -39.4%
Open $0.00926468
Low $0.00926468
High $0.00926468
- - -
10120
Blades Of Glory
Blades Of Glory
10120
BLADESOFGLORY
- - - 1.3%
30d -48.81%
60d -97.6%
90d -97.6%
Open $0.000000006
Low $0.000000006
High $0.000000006
- - -
10121
BladeWarrior
BladeWarrior
10121
BLADE
- - - -0.46%
30d 1.49%
60d -16.16%
90d -21.75%
Open $0.00774352
Low $0.00774352
High $0.00774352
- - -
10122
BlakeBitcoin
BlakeBitcoin
10122
BBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10123
Blakecoin
Blakecoin
10123
BLC
- - - -
30d -35.39%
60d -29.88%
90d -5.3%
Open $0.00033065
Low $0.00033065
High $0.00033065
- - -
10124
BlakeStar
BlakeStar
10124
BLAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10125
Blanc
Blanc
10125
BLANC
- - - -0.09%
30d -2%
60d 3.55%
90d 4.72%
Open $0.066287
Low $0.066287
High $0.066287
- - -
10126
Blast
Blast
10126
BLAST
- 17.98% 10.33% 10.33%
30d 10.33%
60d 10.33%
90d 10.33%
Open $0.020474
Low $0.018812
High $0.027228
- - -
10127
Blast Frontiers
Blast Frontiers
10127
BLAST
- - - -
30d -16.58%
60d -24.57%
90d -50.48%
Open $0.000005969
Low $0.000005969
High $0.000005969
- - -
10128
Blast Inu
Blast Inu
10128
BINU
- - - -
30d -19.27%
60d -48.33%
90d -77.54%
Open $0.00001931
Low $0.00001931
High $0.00001931
- - -
10129
Blast Pepe
Blast Pepe
10129
BEPE
- - - -4.48%
30d -6.91%
60d 21.59%
90d 16.83%
Open $0.000000527
Low $0.000000527
High $0.000000527
- - -
10130
Blast Royale
Blast Royale
10130
NOOB
- - - -6.2%
30d 38%
60d 27.12%
90d -20.61%
Open $0.00009848
Low $0.00009848
High $0.00009848
- - -
10131
BlastAI
BlastAI
10131
BLAST
- - - -
30d -6.89%
60d -12.46%
90d -26.69%
Open $0.0003267
Low $0.0003267
High $0.0003267
- - -
10132
BlastCat
BlastCat
10132
BCAT
- - - -
30d -22.73%
60d -51.55%
90d -66.92%
Open -
Low -
High -
- - -
10133
BlastDEX
BlastDEX
10133
BD
$0.000036 - 11.05% -29.17%
30d -34.42%
60d -35.1%
90d 4.28%
Open $0.00003278
Low $0.00003278
High $0.00003641
- - -
10134
Blaster Token
Blaster Token
10134
BLT
- - - 1.55%
30d -0.46%
60d 15.86%
90d -2.2%
Open $0.00010418
Low $0.00010418
High $0.00010418
- - -
10135
BlastOff
BlastOff
10135
OFF
- - - 4.73%
30d 12.77%
60d 23.2%
90d -36.54%
Open $0.00953463
Low $0.00953463
High $0.00953463
- - -
10136
Blastoise Inu
Blastoise Inu
10136
BLAST
- -0.02% 19.62% -36.77%
30d -93.98%
60d -83.96%
90d -83.96%
Open -
Low -
High -
- - -
10137
BlastUP
BlastUP
10137
BLASTUP
$0.000320 - 8.75% -9.96%
30d -27.04%
60d -47.48%
90d -48.63%
Open $0.00029452
Low $0.00029452
High $0.00032031
- - -
10138
Blatform
Blatform
10138
BFORM
- - - -
30d -67.24%
60d -67.24%
90d -67.24%
Open $0.0079931
Low $0.0079931
High $0.0079931
- - -
10139
Blaze
Blaze
10139
BLAZE
$0.00000083 - 7.83% -10.71%
30d -17.79%
60d -19.82%
90d -71.08%
Open $0.000000773
Low $0.000000773
High $0.000000833
- - -
10140
Blaze
Blaze
10140
BLAZE
- - - -
30d 0.01%
60d -9.17%
90d 46.02%
Open $0.00001687
Low $0.00001687
High $0.00001687
- - -
10141
Blaze DeFi
Blaze DeFi
10141
BNFI
- -0.31% 3.49% -10.35%
30d -38.53%
60d -22.69%
90d 17.05%
Open $0.391306
Low $0.380646
High $0.404978
- - -
10142
Blaze Network
Blaze Network
10142
BLZN
- -4.1% -2.3% -10.89%
30d 7.96%
60d 59%
90d 86.78%
Open -
Low -
High $0.937992
- - -
10143
BLAZE TOKEN
BLAZE TOKEN
10143
BLZE
- - - -
30d -98.25%
60d -98.35%
90d -99.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
10144
BlazeCoin
BlazeCoin
10144
BLZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
10145
BlazerCoin
BlazerCoin
10145
BLAZR
$0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
10146
BlazeX
BlazeX
10146
BLAZEX
- - - -
30d 8.76%
60d 10.84%
90d -52.3%
Open $0.0001175
Low $0.0001175
High $0.0001175
- - -
10147
BLCK Coin
BLCK Coin
10147
BLCK
$0.000274 - - -16.42%
30d -20.15%
60d -31.71%
90d 2.47%
Open $0.00027349
Low $0.00027349
High $0.00027349
- - -
10148
Blepe
Blepe
10148
BLEPE
$0.000029 - 8.41% -15.52%
30d -21.65%
60d -21.65%
90d -21.65%
Open $0.00002706
Low $0.00002706
High $0.00002933
- - -
10149
BLERF
BLERF
10149
BLERF
$0.00000425 - 7.67% -11.98%
30d -25.78%
60d -29.16%
90d 16.03%
Open $0.000003943
Low $0.000003943
High $0.000004256
- - -
10150
Blin Metaverse
Blin Metaverse
10150
BLIN
- - - -4.3%
30d -86.82%
60d -84.03%
90d -82.89%
Open $0.00015794
Low $0.00015794
High $0.00015794
- - -
33.405 Coins Monitored - Page 203 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.