Market Cap $2.80T
2.85%
Volume 24h $206.29B
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.668572 | $0.667454 | $0.668683 | $0.667454 | - | - |
Mar-26 2024 | $0.670245 | $0.6677 | $0.676281 | $0.672852 | - | - |
Mar-25 2024 | $0.674709 | $0.655582 | $0.676624 | $0.655582 | - | - |
Mar-24 2024 | $0.655301 | $0.654314 | $0.658334 | $0.655851 | - | - |
Mar-23 2024 | $0.657876 | $0.654791 | $0.661543 | $0.656244 | - | - |
Mar-22 2024 | $0.660988 | $0.660176 | $0.666113 | $0.665549 | - | - |
Mar-21 2024 | $0.66273 | $0.65995 | $0.66956 | $0.65995 | - | - |
Mar-20 2024 | $0.66081 | $0.659105 | $0.663175 | $0.661037 | - | - |
Mar-19 2024 | $0.661038 | $0.657551 | $0.672251 | $0.67171 | - | - |
Mar-18 2024 | $0.670491 | $0.65557 | $0.68169 | $0.656429 | - | - |
Mar-17 2024 | $0.662527 | $0.662527 | $0.680415 | $0.676157 | - | - |
Mar-16 2024 | $0.676227 | $0.658096 | $0.694387 | $0.658096 | - | - |
Mar-15 2024 | $0.669639 | $0.657103 | $0.723062 | $0.721594 | - | - |
Mar-14 2024 | $0.723561 | $0.72038 | $0.725948 | $0.725948 | - | - |
Mar-13 2024 | $0.72577 | $0.695691 | $0.730199 | $0.70107 | - | - |