Cap Mercado $2.49T
-0.58%
Volumen 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Bonorum (BONO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.644499 | $0.642047 | $0.644781 | $0.642047 | - | - |
| Apr-24 2024 | $0.642253 | $0.641494 | $0.654926 | $0.647868 | - | - |
| Apr-23 2024 | $0.647867 | $0.639148 | $0.651 | $0.639148 | - | - |
| Apr-22 2024 | $0.640032 | $0.638902 | $0.640032 | $0.639052 | - | - |
| Apr-21 2024 | $0.643799 | $0.632133 | $0.648442 | $0.63226 | - | - |
| Apr-20 2024 | $0.63239 | $0.632092 | $0.638488 | $0.638311 | - | - |
| Apr-19 2024 | $0.637776 | $0.617078 | $0.638465 | $0.61773 | - | - |
| Apr-18 2024 | $0.620114 | $0.609594 | $0.62952 | $0.617192 | - | - |
| Apr-17 2024 | $0.617186 | $0.61009 | $0.644221 | $0.643799 | - | - |
| Apr-16 2024 | $0.641913 | $0.64158 | $0.652341 | $0.651617 | - | - |
| Apr-15 2024 | $0.651874 | $0.628414 | $0.652733 | $0.628414 | - | - |
| Apr-14 2024 | $0.627062 | $0.623802 | $0.634627 | $0.633547 | - | - |
| Apr-13 2024 | $0.65156 | $0.62451 | $0.677121 | $0.667895 | - | - |
| Apr-12 2024 | $0.666849 | $0.659215 | $0.698214 | $0.686124 | - | - |
| Apr-11 2024 | $0.685779 | $0.684989 | $0.686161 | $0.685646 | - | - |