Рыночная кепка $2.51T
2.51%
Объем 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Bonorum (BONO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.626695 | $0.626695 | $0.640998 | $0.639638 | - | - |
| Apr-26 2024 | $0.639766 | $0.634681 | $0.644736 | $0.644066 | - | - |
| Apr-25 2024 | $0.644499 | $0.642047 | $0.644781 | $0.642047 | - | - |
| Apr-24 2024 | $0.642253 | $0.641494 | $0.654926 | $0.647868 | - | - |
| Apr-23 2024 | $0.647867 | $0.639148 | $0.651 | $0.639148 | - | - |
| Apr-22 2024 | $0.640032 | $0.638902 | $0.640032 | $0.639052 | - | - |
| Apr-21 2024 | $0.643799 | $0.632133 | $0.648442 | $0.63226 | - | - |
| Apr-20 2024 | $0.63239 | $0.632092 | $0.638488 | $0.638311 | - | - |
| Apr-19 2024 | $0.637776 | $0.617078 | $0.638465 | $0.61773 | - | - |
| Apr-18 2024 | $0.620114 | $0.609594 | $0.62952 | $0.617192 | - | - |
| Apr-17 2024 | $0.617186 | $0.61009 | $0.644221 | $0.643799 | - | - |
| Apr-16 2024 | $0.641913 | $0.64158 | $0.652341 | $0.651617 | - | - |
| Apr-15 2024 | $0.651874 | $0.628414 | $0.652733 | $0.628414 | - | - |
| Apr-14 2024 | $0.627062 | $0.623802 | $0.634627 | $0.633547 | - | - |
| Apr-13 2024 | $0.65156 | $0.62451 | $0.677121 | $0.667895 | - | - |