Market Cap $4.10T 0.89%
Volume 24h $467.61B -5.14%
BTC % 54.56% -0.78%
ETH % 12.09% 1.65%
Coins 33.427 +13
Exchanges 885
Last update 37 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9501
Betrock
Betrock
9501
BETROCK
- - - -
30d 60.87%
60d 40.96%
90d -21.07%
Open $0.00069418
Low $0.00069418
High $0.00069418
- - -
9502
Betswamp
Betswamp
9502
BETS
- - - 0.66%
30d -38.45%
60d -96.48%
90d -94.56%
Open $0.0002129
Low $0.0002129
High $0.0002129
- - -
9503
Betswap.gg
Betswap.gg
9503
BSGG
- - - -
30d 364.08%
60d 340.12%
90d 295.3%
Open $0.00250952
Low $0.00250952
High $0.00250952
- - -
9504
Better
Better
9504
BETTER
- - - -
30d 43.88%
60d 43.88%
90d 43.88%
Open $0.01061
Low $0.01061
High $0.01061
- - -
9505
BetterBetting
BetterBetting
9505
BETR
- 185.08% 11353.6% 42745.9%
30d -
60d -
90d -
Open $0.00715735
Low $0.000006062
High $6.856
- - -
9506 - - - -
30d -
60d -0.04%
90d -29.23%
Open $0.000000409
Low $0.000000409
High $0.000000409
- - -
9507
Bettex Coin
Bettex Coin
9507
BTXC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9508
Bettium
Bettium
9508
BETT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9509
BetU
BetU
9509
BETU
- - - -
30d 10.93%
60d -37.56%
90d -50.1%
Open $0.00009019
Low $0.00009019
High $0.00009019
- - -
9510
BEUROP
BEUROP
9510
BEPR
- - - -0.28%
30d -37.31%
60d -41.92%
90d -53.79%
Open $0.00259105
Low $0.00259105
High $0.00259105
- - -
9511 - - - -3.41%
30d -55.36%
60d -73.97%
90d -82.81%
Open $0.0002852
Low $0.0002852
High $0.0002852
- - -
9512 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9513 - -1.82% -13.8% 20.08%
30d 20.08%
60d 20.08%
90d 20.08%
Open $0.012259
Low $0.010368
High $0.013085
- - -
9514 - - - -3.44%
30d -3.61%
60d -39.6%
90d -37.83%
Open $13.51
Low $13.51
High $13.51
- - -
9515 - - - -
30d 0.11%
60d -18.03%
90d -52.3%
Open $13.99
Low $13.99
High $13.99
- - -
9516 - - - -50.6%
30d -78.23%
60d -93.44%
90d -76.07%
Open $0.00006201
Low $0.00006201
High $0.00006201
- - -
9517
Beyondcoin
Beyondcoin
9517
BYND
- -0.76% 0.63% 87.13%
30d -
60d -
90d -
Open $0.00137787
Low $0.00133319
High $0.00141669
- - -
9518
Beyondpay
Beyondpay
9518
BPAY
- - - -0.65%
30d -38.46%
60d -83.39%
90d -98.09%
Open $0.00031241
Low $0.00031241
High $0.00031241
- - -
9519
Bezant
Bezant
9519
BZNT
- - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.00037447
Low $0.00037447
High $0.00037447
- - -
9520
Bezoge Earth
Bezoge Earth
9520
BEZOGE
- - -1.2% -16.71%
30d -15.92%
60d -9.33%
90d 24.01%
Open -
Low -
High -
$82.00 - $346.16K
9521
Bezop
Bezop
9521
BEZ
- 0.29% -5.44% -3.86%
30d -14.21%
60d 48.65%
90d 14.07%
Open $0.00700497
Low $0.00657061
High $0.00700497
- - -
9522
Bezos Coin
Bezos Coin
9522
BZSC
- -0.28% -47.49% -70.76%
30d -70.76%
60d -70.76%
90d -70.76%
Open $0.160671
Low $0.088411
High $0.160671
- - -
9523
BezosDoge
BezosDoge
9523
$BEDOGE
- - - 0.66%
30d -27.36%
60d -42.48%
90d -68.41%
Open $0.000000584
Low $0.000000584
High $0.000000584
- - -
9524 - 0.44% -3.62% -5.26%
30d -96.12%
60d -95.51%
90d -97.12%
Open $0.00002095
Low $0.00001956
High $0.00002106
- - -
9525
BFEX
BFEX
9525
BFEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9526
BFICGOLD
BFICGOLD
9526
BFICGOLD
$0.052975 - - 130.25%
30d 8.61%
60d 89.61%
90d 130.28%
Open $0.052975
Low $0.052975
High $0.052975
- - -
9527
Bfine
Bfine
9527
BRI
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.222282
Low $0.22194
High $0.22248
- - -
9528
BFis.Finance
BFis.Finance
9528
BFISFI
- - 6.54% -9.64%
30d -38.37%
60d -33.08%
90d 141418.68%
Open $1,534.82
Low $1,534.82
High $1,673.17
- - -
9529
BFK Warzone
BFK Warzone
9529
BFK
- - - -
30d -46.92%
60d -62.53%
90d -80.02%
Open $0.00005349
Low $0.00005349
High $0.00005349
- - -
9530
Bgogo Token
Bgogo Token
9530
BGG
- 2068134627.99% 2170306695.64% 2192139498.37%
30d 1777640886.44%
60d 1666936139.89%
90d 1843364297.63%
Open $12,365.23
Low $12,365.23
High $12,365.23
- - -
9531 - - - -
30d -
60d 0.76%
90d 1.32%
Open $0.574081
Low $0.574081
High $0.574081
- - -
9532
bHBD
bHBD
9532
BHBD
- - - 0.14%
30d -0.04%
60d -19.58%
90d -32.48%
Open $0.119127
Low $0.119127
High $0.119127
- - -
9533
BHEX Token
BHEX Token
9533
BHT
- -0.32% -0.12% -2.48%
30d -
60d -
90d -
Open $0.170095
Low $0.168965
High $0.17064
- - -
9534
bHIVE
bHIVE
9534
BHIVE
- - -4.46% -7.41%
30d 38.17%
60d 44.4%
90d 42.7%
Open $0.163182
Low $0.15589
High $0.163182
- - -
9535 - - - -23.02%
30d -86.15%
60d -88.04%
90d -85.14%
Open $0.020782
Low $0.020782
High $0.020782
- - -
9536
Biao
Biao
9536
BIAO
- 0.47% -3.27% -91.12%
30d -99.54%
60d -99.54%
90d -99.54%
Open -
Low -
High -
- - -
9537
BIAO BSC
BIAO BSC
9537
BIAO
- -0.12% 2.07% -22.22%
30d -89.35%
60d -89.35%
90d -89.35%
Open $0.000000863
Low $0.000000844
High $0.000000874
- - -
9538
Biaocoin
Biaocoin
9538
BIAO
- - - 0.17%
30d -22.38%
60d -41.88%
90d -43.84%
Open $0.000000189
Low $0.000000189
High $0.000000189
- - -
9539
Biaoqing
Biaoqing
9539
BIAO
$0.000063 - 3.55% 8.59%
30d -2.57%
60d -19.09%
90d -7.37%
Open $0.00006043
Low $0.00006007
High $0.00006573
- - -
9540
Biaoqing
Biaoqing
9540
BIAO
$0.000175 - -1.89% -25.96%
30d -30.84%
60d -49.62%
90d -44.88%
Open $0.00018902
Low $0.00017471
High $0.00018902
- - -
9541
Biaoqing Panda
Biaoqing Panda
9541
$PANDA
- - - -1.4%
30d -10.89%
60d -14.41%
90d 51.7%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
9542
BIB Token
BIB Token
9542
BIB
- - - -
30d -51.15%
60d -55.42%
90d -63.36%
Open $0.00003838
Low $0.00003838
High $0.00003838
- - -
9543
BIBI
BIBI
9543
BIBI
- -0.46% -1.58% -17.82%
30d -22.66%
60d -23.17%
90d -28.55%
Open -
Low -
High -
$9.61K - -
9544
Bibi
Bibi
9544
BIBI
- - - 131.54%
30d 0.18%
60d 21.99%
90d 57.27%
Open -
Low -
High -
- - -
9545
Bible
Bible
9545
BIBLE
- - - 0.69%
30d -23.04%
60d -86.21%
90d -87.43%
Open $0.000006723
Low $0.000006723
High $0.000006723
- - -
9546
Bible Coin
Bible Coin
9546
GIB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9547 - - - -18.44%
30d -26.9%
60d -25.54%
90d -36.64%
Open $0.000000246
Low $0.000000246
High $0.000000246
- - -
9548
Biblecoin
Biblecoin
9548
BIBL
- - - -
30d -
60d -10.77%
90d -2.38%
Open $1.0474
Low $1.0474
High $1.0474
- - -
9549
BiblePay
BiblePay
9549
BBP
- - - -
30d -74.53%
60d -83.58%
90d -87.18%
Open $0.00001293
Low $0.00001293
High $0.00001293
- - -
9550 - - -6.73% 1.68%
30d -39.45%
60d -32.81%
90d -74.91%
Open $0.00000108
Low $0.00000108
High $0.00000108
- - -
33.427 Coins Monitored - Page 191 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.