Market Cap $4.29T -1.68%
Volume 24h $320.20B 15.36%
BTC % 53.45% 0.93%
ETH % 12.75% -1.09%
Coins 33.142 +5
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9501
Binopoly
Binopoly
9501
BINO
- - - 0.15%
30d -20.5%
60d -25.31%
90d -29.74%
Open $0.00106984
Low $0.00106984
High $0.00106984
- - -
9502
Binosaurs
Binosaurs
9502
BINOSAURS
- -0.61% -75.58% -91.68%
30d -95.88%
60d -96.13%
90d -98.26%
Open $0.00004624
Low $0.00004595
High $0.00004624
- - -
9503
BinStarter
BinStarter
9503
BSR
$0.020266 - -2.21% 1.93%
30d 5.04%
60d 9.56%
90d 5.11%
Open $0.020726
Low $0.020265
High $0.020726
- - -
9504 - - - -
30d -10.6%
60d 30.32%
90d 40.1%
Open $0.338687
Low $0.338683
High $0.338687
- - -
9505
BIO AI
BIO AI
9505
BIOAI
- - 2.23% -24.67%
30d -32.9%
60d -40.52%
90d -98.48%
Open -
Low -
High -
- - -
9506 - 2.79% -15.24% -16.31%
30d -45.95%
60d -62.07%
90d -99.15%
Open -
Low -
High -
- - -
9507
BioBar
BioBar
9507
BIOB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9508
Biocoin
Biocoin
9508
BIO
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00028235
Low $0.00028235
High $0.00028235
- - -
9509
BioCrypt
BioCrypt
9509
BIOC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9510
bioDAOs
bioDAOs
9510
BIO
- - -4.29% 15.95%
30d 39.52%
60d 22.8%
90d 44%
Open -
Low -
High -
- - -
9511
Biogen
Biogen
9511
HTER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9512
BIOKKOIN
BIOKKOIN
9512
BKKG
- - - -
30d -
60d -
90d -
Open $27.30
Low $27.30
High $27.30
- - -
9513
Biokript
Biokript
9513
BKPT
$0.000208 - -1.45% 2.7%
30d 3.43%
60d -24.87%
90d -21.53%
Open $0.00021125
Low $0.00020817
High $0.00021125
- - -
9514
Bionic
Bionic
9514
BNC0
- - - -
30d 43.04%
60d 52.61%
90d 33.59%
Open $0.00002691
Low $0.00002691
High $0.00002691
- - -
9515 - - - -7.12%
30d -4.84%
60d -13.18%
90d -24.1%
Open $123.62
Low $123.62
High $123.62
- - -
9516 - - - -
30d 4.99%
60d 2.3%
90d -11.9%
Open $130.00
Low $130.00
High $130.00
- - -
9517
Biop
Biop
9517
BIOP
- - - -
30d 9.81%
60d -10.44%
90d -36.39%
Open $0.00875932
Low $0.00875932
High $0.00875932
- - -
9518
BiorBank
BiorBank
9518
BYB
$0.000480 - -9.67% -7.01%
30d -35.1%
60d -13.79%
90d 25.58%
Open $0.00053068
Low $0.00047969
High $0.00053105
- - -
9519
BiosCrypto
BiosCrypto
9519
BIOSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9520
Biotech
Biotech
9520
BIOTECH
- - - 0.78%
30d -12.07%
60d -31.25%
90d -47.35%
Open -
Low -
High -
- - -
9521
Biotron
Biotron
9521
BTRN
- - - 1.86%
30d -30.08%
60d -49.17%
90d -58.2%
Open $0.00039804
Low $0.00039804
High $0.00039804
- - -
9522
BipCoin
BipCoin
9522
BIPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9523
Birake
Birake
9523
BIR
- - - -8.33%
30d 110.44%
60d -41.58%
90d -37.54%
Open $0.00047884
Low $0.00047884
High $0.00047884
- - -
9524
Bird Bro
Bird Bro
9524
BRO
- - - -0.05%
30d -6.99%
60d -62.33%
90d -74.13%
Open $0.00093068
Low $0.00093068
High $0.00093068
- - -
9525
Bird Bro
Bird Bro
9525
BIRDBRO
- -0.07% 2.93% -7.99%
30d -8.31%
60d -43.19%
90d -99.33%
Open -
Low -
High -
- - -
9526
Bird Coin
Bird Coin
9526
BIRD
- - - -6.83%
30d -29.49%
60d -65.78%
90d -94.78%
Open $0.000000782
Low $0.000000782
High $0.000000782
- - -
9527
BIRD DOG
BIRD DOG
9527
BDOG
- - - 3.59%
30d 9.54%
60d 28.55%
90d 11.09%
Open $0.00003236
Low $0.00003236
High $0.00003236
- - -
9528
Bird Finance
Bird Finance
9528
BIRDFI
- 1.65% 14.75% -36.37%
30d -46.74%
60d -63.28%
90d -59.24%
Open -
Low -
High $0.00006065
- - -
9529 - 1.57% -13.62% -13.6%
30d -28.53%
60d -64.28%
90d -81.72%
Open -
Low -
High $0.00001737
- - -
9530
Bird Token
Bird Token
9530
BIRD
- - - -3.35%
30d 43.12%
60d 43.12%
90d 43.12%
Open -
Low -
High -
- - -
9531
Birdchain
Birdchain
9531
BIRD
- - - -0.06%
30d -0.04%
60d -0.07%
90d -0.01%
Open $0.00074208
Low $0.00074208
High $0.00074208
- - -
9532
BIRDDOG
BIRDDOG
9532
BIRDDOG
$0.00000058 - - 5.44%
30d -17.41%
60d -13.35%
90d -5.72%
Open $0.000000581
Low $0.000000581
High $0.000000581
- - -
9533 - - - 1.1%
30d 14.02%
60d -46.15%
90d -44.55%
Open $0.0000366
Low $0.0000366
High $0.0000366
- - -
9534
Birdei
Birdei
9534
BIRDEI
$0.000028 - 2.75% 32.88%
30d 7.82%
60d -11.91%
90d -95.75%
Open $0.00002684
Low $0.00002684
High $0.00002758
- - -
9535
Birds
Birds
9535
BIRDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9536 - 1.68% -45.92% -35.3%
30d -72.41%
60d 5698329.52%
90d 283288269.42%
Open $0.00012515
Low $0.00006655
High $0.00016477
- - -
9537
Birthday Cake
Birthday Cake
9537
BDAY
- - - 0.09%
30d 1.45%
60d 10.64%
90d -36.92%
Open $0.00055178
Low $0.00055178
High $0.00055178
- - -
9538 - 1594095703.79% 1594369197.9% 1570225071.64%
30d 859102553.89%
60d 728941142.07%
90d 88577260.51%
Open $14,966.65
Low $14,966.65
High $14,966.65
- - -
9539
BiShares
BiShares
9539
BISON
- - - 3.26%
30d -28.71%
60d -46.42%
90d -21.43%
Open $0.01808
Low $0.01808
High $0.01808
- - -
9540
Biskit Protocol
Biskit Protocol
9540
BISKIT
- - - -39.97%
30d 194.77%
60d 70.71%
90d 71.48%
Open $0.12003
Low $0.12003
High $0.12003
- - -
9541
Bismuth
Bismuth
9541
BIS
- - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
- - -
9542
Bispex
Bispex
9542
BIPX
- 3042313643.99% 3042165770.03% 3040061548.08%
30d 3042906499%
60d 3044507403.78%
90d 3041652725.95%
Open $34,502.88
Low $34,502.88
High $34,502.88
- - -
9543
Bit
Bit
9543
BITS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9544 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9545 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9546
Bit Financial
Bit Financial
9546
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9547 $0.000030 - 0.04% 6.25%
30d 10.61%
60d 27.8%
90d 29.08%
Open $0.0000302
Low $0.0000301
High $0.00003021
- - -
9548
Bit Hotel
Bit Hotel
9548
BTH
$0.000142 - -1.87% -6.65%
30d -7.63%
60d -14.33%
90d -20.26%
Open $0.00014437
Low $0.00014166
High $0.00014437
- - -
9549 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9550 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
33.142 Coins Monitored - Page 191 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.