Market Cap $3.27T
-1.14%
Volume 24h $210.40B
-32.71%
BTC % 54.54%
-0.23%
ETH % 11.41%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Binance Crunch
9501
CRUNCH
|
- | -1.39% | -10.47% | -67.94% |
30d
-
60d
-
90d
-
|
Open $0.00005547
Low $0.0000503
High $0.00005547
|
- - | - |
|
||
| 9502 |
Binance GBP Stable Coin
9502
BGBP
|
- | - | 0.04% | -0.05% |
30d
-
60d
-
90d
-
|
Open $1.3902
Low $1.3902
High $1.3908
|
- - | - |
|
||
| 9503 |
Binance IDR Stable Coin
9503
BIDR
|
- | - | - | -1.55% |
30d
-2.46%
60d
-10.39%
90d
-22.73%
|
Open $0.00005906
Low $0.00005906
High $0.00005906
|
- - | - |
|
||
| 9504 |
Binance KRW
9504
BKRW
|
- | 0.01% | -0.01% | -0.2% |
30d
-0.08%
60d
-0.35%
90d
-15.32%
|
Open $0.00088944
Low $0.00088873
High $0.00088944
|
- - | - |
|
||
| 9505 |
Binance Mascort Dog
9505
BR
|
- | 12.23% | 2569.24% | 2569.24% |
30d
2569.24%
60d
2569.24%
90d
2569.24%
|
Open $0.000003173
Low $0.000003173
High $0.00005695
|
- - | - |
|
||
| 9506 |
Binance Mascot
9506
PHIL
|
- | - | - | 3.77% |
30d
-99.98%
60d
-48.9%
90d
-48.9%
|
Open $0.000000337
Low $0.000000337
High $0.000000337
|
- - | - |
|
||
| 9507 |
Binance Multi-Chain Capital
9507
BMCC
|
- | - | - | -0.06% |
30d
-9.75%
60d
-8.53%
90d
-32.6%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 9508 |
Binance Smart Chain Girl
9508
BSCGIRL
|
- | - | - | - |
30d
-15.26%
60d
40.67%
90d
17.89%
|
Open $0.000006189
Low $0.000006189
High $0.000006189
|
- - | - |
|
||
| 9509 |
BINANCE TOAD
9509
BITO
|
- | - | - | -7.16% |
30d
-7.94%
60d
40.6%
90d
-87.23%
|
Open $0.000003701
Low $0.000003701
High $0.000003701
|
- - | - |
|
||
| 9510 |
Binance VND
9510
BVND
|
- | - | - | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9511 |
Binance Wrapped DOT
9511
BDOT
|
- | - | - | -0.64% |
30d
3.65%
60d
3.38%
90d
-12.06%
|
Open $4.1279
Low $4.1279
High $4.1678
|
- - | - |
|
||
| 9512 |
Binance8
9512
B8
|
- | - | - | 3.98% |
30d
7.62%
60d
7.62%
90d
11.63%
|
Open $0.00120084
Low $0.00120084
High $0.00120084
|
- - | - |
|
||
| 9513 |
Binancedog
9513
BINANCEDOG
|
$0.000104 | - | 1.87% | -0.5% |
30d
-14.2%
60d
-40.74%
90d
73.93%
|
Open $0.00010254
Low $0.00010254
High $0.00010454
|
- - | - |
|
||
| 9514 |
Binancedog
9514
Bidog
|
- | - | - | 0.02% |
30d
-15.27%
60d
-13.44%
90d
-20.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9515 |
BinanceDog On Sol
9515
DOGS
|
- | - | 18.64% | 19.57% |
30d
-19.23%
60d
-10.84%
90d
-30.01%
|
Open $0.000000013
Low $0.000000013
High $0.000000015
|
- - | - |
|
||
| 9516 |
BinanceHODL
9516
BiHODL
|
- | 0.07% | -2.97% | 12.31% |
30d
-7.21%
60d
-29.72%
90d
-91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9517 |
Binanciens
9517
BINANCIENS
|
$0.000029 | - | 0.27% | 5.76% |
30d
4.45%
60d
-69.35%
90d
-84.94%
|
Open $0.00002931
Low $0.00002931
High $0.00002955
|
- - | - |
|
||
| 9518 |
Binanomics
9518
BNM
|
- | 0.06% | 2.93% | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9519 |
Binapet
9519
BPET
|
- | - | - | -0.15% |
30d
-5.81%
60d
-14.11%
90d
-28.77%
|
Open $0.00114023
Low $0.00114023
High $0.00114023
|
- - | - |
|
||
| 9520 |
Binary Cat
9520
KITTY
|
- | - | 19.98% | -0.1% |
30d
-82.37%
60d
-97.39%
90d
-99.56%
|
Open $0.000000499
Low $0.000000299
High $0.000000799
|
- - | - |
|
||
| 9521 |
BinaryCoin
9521
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9522 |
BinaryDAO
9522
BYTE
|
- | - | - | -0.21% |
30d
-8.54%
60d
-10.39%
90d
-9.55%
|
Open $0.071898
Low $0.071898
High $0.071898
|
- - | - |
|
||
| 9523 |
Bincentive
9523
BCNT
|
$0.001060 | - | - | 0.11% |
30d
0.49%
60d
0.18%
90d
-0.82%
|
Open $0.00105972
Low $0.00105972
High $0.00105972
|
- - | - |
|
||
| 9524 |
BINCOIN
9524
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9525 |
BiNeuro
9525
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9526 |
Binex Trade token
9526
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9527 |
BingDwenDwen
9527
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 9528 |
Bingo
9528
BINGO
|
$0.00000141 | - | 5.98% | 11.46% |
30d
3.92%
60d
-52.32%
90d
-80.4%
|
Open $0.000001328
Low $0.0000012979
High $0.000001523
|
- - | - |
|
||
| 9529 |
BINGO
9529
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 9530 |
BINGO
9530
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 9531 |
Bingo Doge
9531
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 9532 |
Bingo Family
9532
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 9533 |
Bingo Game
9533
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 9534 |
Bingo Share
9534
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9535 |
Bingo Token
9535
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9536 |
BiNGO.Fun
9536
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9537 |
BingoCoin
9537
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9538 |
Bingus Network
9538
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9539 |
Bingus Token
9539
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9540 |
Binom Protocol
9540
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9541 |
Binopoly
9541
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9542 |
Binosaurs
9542
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9543 |
Bintex Futures
9543
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9544 |
BIO AI
9544
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9545 |
BIO MOON MEME
9545
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9546 |
Biocoin
9546
BIO
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00028235
Low $0.00028235
High $0.00028235
|
- - | - |
|
||
| 9547 |
BioCrypt
9547
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9548 |
bioDAOs
9548
BIO
|
- | -3.69% | -3.69% | -2.04% |
30d
-8.75%
60d
-35.97%
90d
-44.5%
|
Open -
Low -
High -
|
$39.00 - | - |
|
||
| 9549 |
Biogen
9549
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9550 |
BIOKKOIN
9550
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
33.807 Coins Monitored - Page
191 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.