Market Cap $4.37T 0.27%
Volume 24h $302.06B -3.84%
BTC % 52.92% -0.71%
ETH % 12.88% 0.62%
Coins 33.136 +1
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9501
Bit
Bit
9501
BITS
- - - -
30d -10.27%
60d -15.53%
90d -3.89%
Open $0.026159
Low $0.026159
High $0.026159
- - -
9502 - - - -
30d -
60d -
90d -
Open $0.0311
Low $0.0311
High $0.0311
- - -
9503 - - - -0.02%
30d -8.27%
60d 15.42%
90d -96.49%
Open $0.00001029
Low $0.00001029
High $0.00001029
- - -
9504
Bit Financial
Bit Financial
9504
BITFI
- - -35.6% -19.91%
30d -79.4%
60d -85.79%
90d -83.21%
Open $0.00006261
Low $0.00004031
High $0.00006261
- - -
9505 $0.000030 - 10.25% 7.77%
30d 183.14%
60d 36.28%
90d 36.35%
Open $0.00002703
Low $0.00002703
High $0.00003053
- - -
9506
Bit Hotel
Bit Hotel
9506
BTH
$0.000145 - 0.97% -5.34%
30d -3.95%
60d -9.17%
90d -17.7%
Open $0.00014303
Low $0.00014303
High $0.00014503
- - -
9507 - 1021045070.6% 1128523947.04% 1127472782.6%
30d 974477418.81%
60d 715150136.24%
90d 375993524.35%
Open $2,144.10
Low $2,144.10
High $2,144.10
- - -
9508 - - - -
30d -0.01%
60d -0.01%
90d -2.58%
Open $0.0051
Low $0.0051
High $0.0051
- - -
9509 - 0.01% 0.06% 0.1%
30d -1.08%
60d -27.39%
90d -3.07%
Open $0.160011
Low $0.159971
High $0.16016
- - -
9510
Bit.Store
Bit.Store
9510
STORE
- - - 203.73%
30d -11.71%
60d -88.27%
90d -89.66%
Open $0.00042224
Low $0.00042224
High $0.00042224
- - -
9511
Bit20
Bit20
9511
BTWTY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9512
Bitacium
Bitacium
9512
XBOND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9513
Bitair
Bitair
9513
BTCA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9514
Bitalgo
Bitalgo
9514
BITALG
- - - 0.01%
30d -
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
9515 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9516
BitANT
BitANT
9516
BITANT
- - - 1.48%
30d -6.54%
60d -9.93%
90d -69.17%
Open $0.00001756
Low $0.00001756
High $0.00001756
- - -
9517
BitAsean
BitAsean
9517
BAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9518
BitAU
BitAU
9518
BAU
- - -0.31% 2.3%
30d 5.59%
60d 4.2%
90d 1.93%
Open $4.6443
Low $4.6442
High $4.6445
- - -
9519
BITAY Coin
BITAY Coin
9519
BITAY
- - - -3.31%
30d -16.73%
60d -20.41%
90d 28.41%
Open $0.02998
Low $0.02998
High $0.02998
- - -
9520
Bitazza
Bitazza
9520
BTZ
- - - -4.08%
30d 9.88%
60d 65.97%
90d 73.96%
Open $0.04088
Low $0.04088
High $0.04088
- - -
9521
Bitbase
Bitbase
9521
BTBc
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9522
BitBase Token
BitBase Token
9522
BTBS
$0.098310 - 0.01% 0.25%
30d -7.07%
60d -16.21%
90d -29.17%
Open $0.09772
Low $0.097687
High $0.119146
- - -
9523
BitBay
BitBay
9523
BAY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9524 - - - -
30d -
60d -
90d -
Open $0.989307
Low $0.989307
High $0.989307
- - -
9525 - - - -1.03%
30d -17.52%
60d -37.64%
90d -37.64%
Open $0.2114
Low $0.2114
High $0.2114
- - -
9526
BitBlocks
BitBlocks
9526
BBK
- - - -
30d -
60d -8.24%
90d -15.98%
Open $0.00016921
Low $0.00016921
High $0.00016921
- - -
9527
Bitblocks Fire
Bitblocks Fire
9527
BFIRE
- - - -
30d -38.8%
60d -64.71%
90d -66.36%
Open $0.012496
Low $0.012496
High $0.012496
- - -
9528
Bitbond
Bitbond
9528
BB1
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9529 - 12.48% 6.09% 5.39%
30d 414.5%
60d 431.27%
90d 587.35%
Open $0.056144
Low $0.056144
High $0.056144
- - -
9530
BitBoost
BitBoost
9530
BBT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9531
Bitbose
Bitbose
9531
BOSE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9532
BitBoss
BitBoss
9532
BOSS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9533 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9534
BitBrawl
BitBrawl
9534
BRAWL
- -0.19% 8.33% -10.27%
30d 9.83%
60d -9.26%
90d -15.66%
Open $0.00040241
Low $0.00039712
High $0.00044282
- - -
9535
BitBronze
BitBronze
9535
BRONZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9536
bitBTC
bitBTC
9536
BITBTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9537
Bitbull
Bitbull
9537
BITBULL
- - - 1.59%
30d -25.15%
60d -9.24%
90d -23.44%
Open $0.00099926
Low $0.00099926
High $0.00099926
- - -
9538
BitBullBot
BitBullBot
9538
BBB
- - - 0.01%
30d -
60d -
90d 5.24%
Open $0.016761
Low $0.016761
High $0.016761
- - -
9539
BitBulls
BitBulls
9539
BITBULLS
- 0.11% -2.52% -21.39%
30d 26.54%
60d 26.54%
90d 26.54%
Open $0.029751
Low $0.029553
High $0.030007
- - -
9540
Bitburn
Bitburn
9540
BURN
- - - 0.09%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
9541
BitCAD
BitCAD
9541
BCD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9542 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9543
Bitcamp
Bitcamp
9543
BCM
- - - -3.33%
30d 0.14%
60d -20.92%
90d -37.94%
Open $0.00533966
Low $0.00533966
High $0.00533966
- - -
9544
BitCanna
BitCanna
9544
BCNA
$0.000226 - 2.86% 28.92%
30d 16.06%
60d -39.5%
90d -14.2%
Open $0.00021947
Low $0.00021936
High $0.00022564
- - -
9545 - - - 1.59%
30d 1.34%
60d -1.72%
90d -4.31%
Open $0.00013239
Low $0.00013239
High $0.00013239
- - -
9546
BitCar
BitCar
9546
BITCAR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9547
BitCash
BitCash
9547
BITC
- -3.32% -0.09% -5.61%
30d -12.46%
60d -10.23%
90d -22.65%
Open $0.00077265
Low $0.00076858
High $0.00080039
- - -
9548
Bitcashpay
Bitcashpay
9548
BCSHPY
- - - 1.47%
30d -13.04%
60d -22.85%
90d -44.46%
Open $0.00009402
Low $0.00009402
High $0.00009402
- - -
9549 - - - -
30d -33.37%
60d -26.81%
90d -23.96%
Open $0.00070206
Low $0.00070206
High $0.00070206
- - -
9550
BitCastle
BitCastle
9550
CASTLE
- - - -
30d -7.89%
60d -24.08%
90d -47.51%
Open $0.00066864
Low $0.00066858
High $0.00066864
- - -
33.136 Coins Monitored - Page 191 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.