Market Cap $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9501 |
Bitok
9501
BITOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9502 |
BITONE
9502
BIO
|
- | - | - | 3.27% |
30d
-13.69%
60d
-1.6%
90d
-18.22%
|
Open $0.00629841
Low $0.00629841
High $0.00629841
|
- - | - |
|
||
| 9503 |
Bitonite
9503
BIT
|
- | - | - | - |
30d
-30.26%
60d
-80.28%
90d
-99.43%
|
Open $0.00264754
Low $0.00264754
High $0.00264754
|
- - | - |
|
||
| 9504 |
BitOnyx
9504
BTNYX
|
- | - | - | -4.28% |
30d
-50.88%
60d
-25.88%
90d
20.91%
|
Open $0.055835
Low $0.055835
High $0.055835
|
- - | - |
|
||
| 9505 |
BITOPEX
9505
BPX
|
- | - | - | - |
30d
-66.78%
60d
201.38%
90d
182.17%
|
Open $0.00018054
Low $0.00018054
High $0.00018054
|
- - | - |
|
||
| 9506 |
BitOrbit
9506
BITORB
|
- | - | - | -5.72% |
30d
-34.73%
60d
-41.14%
90d
-53.95%
|
Open $0.0003007
Low $0.0003007
High $0.0003007
|
- - | - |
|
||
| 9507 |
Bitoro Network
9507
BTORO
|
- | -15.76% | -42.75% | -90.95% |
30d
-97.4%
60d
-97.98%
90d
-97.98%
|
Open $0.0001266
Low $0.0001266
High $0.0001266
|
- - | - |
|
||
| 9508 |
Bitoshi
9508
BTI
|
- | - | - | 1.44% |
30d
-2.01%
60d
-1.36%
90d
-1.36%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 9509 |
Bitpaid Token
9509
BTP
|
- | - | - | -74.56% |
30d
-75.62%
60d
-82.37%
90d
-82.37%
|
Open $0.00299599
Low $0.00299599
High $0.00299599
|
- - | - |
|
||
| 9510 |
Bitpark Coin
9510
BPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9511 |
Bitpayer Token
9511
BPT
|
- | - | - | -6.25% |
30d
-23.47%
60d
-7.95%
90d
-9.29%
|
Open $0.00101432
Low $0.00101432
High $0.00101432
|
- - | - |
|
||
| 9512 |
Bitpower
9512
BPWR
|
- | - | - | 0.07% |
30d
-14.65%
60d
19.56%
90d
48.86%
|
Open $0.00444694
Low $0.00444694
High $0.00444694
|
- - | - |
|
||
| 9513 |
Bitpumps Token
9513
BPUMPS
|
- | -0.45% | 5.67% | -9.53% |
30d
-36.83%
60d
1.67%
90d
15461.09%
|
Open $0.193935
Low $0.193935
High $0.193935
|
- - | - |
|
||
| 9514 |
BitQuark
9514
BTQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9515 |
bitqy
9515
BQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9516 |
Bitradio
9516
BRO
|
- | - | - | -0.58% |
30d
0.84%
60d
14.89%
90d
-25.68%
|
Open $0.00608487
Low $0.00608487
High $0.00608487
|
- - | - |
|
||
| 9517 |
Bitratoken
9517
BITRA
|
- | - | - | -0.02% |
30d
-5.31%
60d
32.52%
90d
-28.17%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 9518 |
BitRent
9518
RNTB
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00003321
Low $0.00003321
High $0.00003321
|
- - | - |
|
||
| 9519 |
BitRewards
9519
BIT
|
- | - | - | - |
30d
1432.69%
60d
841.87%
90d
157.97%
|
Open $0.00024033
Low $0.00024033
High $0.00024033
|
- - | - |
|
||
| 9520 |
BitRides
9520
RIDES
|
- | 47136084.74% | -3.87% | -53.56% |
30d
-54.42%
60d
-54.42%
90d
-54.42%
|
Open $0.00003106
Low $0.00003106
High $0.00003106
|
- - | - |
|
||
| 9521 |
Bitro Coin
9521
BTRC
|
- | - | 11.59% | 2.07% |
30d
2.07%
60d
2.07%
90d
2.07%
|
Open $1.5486
Low $1.5351
High $1.7199
|
- - | - |
|
||
| 9522 |
Bitrock
9522
BROCK
|
- | - | - | 0.3% |
30d
-23.57%
60d
-55.64%
90d
-56.96%
|
Open $0.00018255
Low $0.00018255
High $0.00018255
|
- - | - |
|
||
| 9523 |
Bitrolium
9523
BTL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9524 |
BitRunes
9524
BRUNE
|
- | - | - | - |
30d
-21.7%
60d
-42.74%
90d
-78.49%
|
Open $0.000001682
Low $0.000001682
High $0.000001682
|
- - | - |
|
||
| 9525 |
Bits Digit
9525
BITSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9526 |
BITS FACTOR
9526
BFTC
|
- | - | - | -31.18% |
30d
-98.36%
60d
-99.42%
90d
-99.63%
|
Open $0.00002929
Low $0.00002929
High $0.00002929
|
- - | - |
|
||
| 9527 |
BitSchool
9527
BSCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9528 |
Bitscoin
9528
BTCX
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00029292
Low $0.00029292
High $0.00029292
|
- - | - |
|
||
| 9529 |
BitScreener
9529
BITX
|
- | - | - | - |
30d
60.67%
60d
190.47%
90d
-1.27%
|
Open $0.00075582
Low $0.00075582
High $0.00075582
|
- - | - |
|
||
| 9530 |
Bitsdaq
9530
BQQQ
|
- | -1.27% | 18120.5% | 18123.65% |
30d
12231.93%
60d
10979.23%
90d
12744.21%
|
Open $0.00010216
Low $0.00010216
High $0.01898
|
- - | - |
|
||
| 9531 |
BitSeeds
9531
XSEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9532 |
BitSend
9532
BSEND
|
- | - | - | - |
30d
-74.28%
60d
-72.93%
90d
-71.1%
|
Open $0.0001293
Low $0.0001293
High $0.0001293
|
- - | - |
|
||
| 9533 |
Bitsense
9533
BINS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9534 |
BitSerial
9534
BSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9535 |
BitShiba Token
9535
SHIBA
|
- | -0.7% | -0.79% | 3.86% |
30d
-6.79%
60d
-5.26%
90d
-58.08%
|
Open -
Low -
High -
|
$62.00 - | - |
|
||
| 9536 |
bitSilver
9536
BITSILVER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1873
Low $1.1873
High $1.1873
|
- - | - |
|
||
| 9537 |
bitSmiley
9537
SMILE
|
- | - | - | -80.62% |
30d
-96.53%
60d
-83.9%
90d
-94.97%
|
Open $0.00010397
Low $0.00010397
High $0.00010397
|
- - | - |
|
||
| 9538 |
Bitsniper
9538
AMMO
|
- | - | - | - |
30d
-21.76%
60d
-28.58%
90d
-71.17%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 9539 |
BitSoar
9539
BSR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9540 |
Bitsol Finance
9540
BTSL
|
- | -0.02% | -13.88% | 116.98% |
30d
-3.14%
60d
-94.75%
90d
-98.68%
|
Open $0.00270173
Low $0.00213604
High $0.00338505
|
- - | - |
|
||
| 9541 |
BitSong
9541
BTSG
|
$0.000822 | - | 1.74% | 7.55% |
30d
-3.46%
60d
4.42%
90d
-52.54%
|
Open $0.00080747
Low $0.00080546
High $0.00082154
|
- - | - |
|
||
| 9542 |
Bitsonic
9542
BSC
|
- | - | - | -1.39% |
30d
-17.01%
60d
-20.33%
90d
-20.33%
|
Open $0.00172953
Low $0.00172953
High $0.00172953
|
- - | - |
|
||
| 9543 |
Bitspace
9543
BSX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9544 |
Bitspawn Protocol
9544
SPWN
|
- | - | - | -1.29% |
30d
8.17%
60d
-40.48%
90d
-42.7%
|
Open $0.000007798
Low $0.000007798
High $0.000007798
|
- - | - |
|
||
| 9545 |
BitStable
9545
BSSB
|
$0.007786 | - | - | -1.2% |
30d
-5.32%
60d
-40.96%
90d
-63.9%
|
Open $0.0077856
Low $0.0077856
High $0.0077856
|
- - | - |
|
||
| 9546 |
Bitstake
9546
XBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9547 |
Bitstar
9547
BITS
|
$0.002301 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230066
Low $0.00230066
High $0.00230066
|
- - | - |
|
||
| 9548 |
BitStash
9548
STASH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00006228
Low $0.00006228
High $0.00006228
|
- - | - |
|
||
| 9549 |
BitStation
9549
BSTN
|
- | 2.48% | 9.89% | 70.99% |
30d
-
60d
-
90d
-
|
Open $0.00002058
Low $0.00001982
High $0.00002183
|
- - | - |
|
||
| 9550 |
Bitsten Token
9550
BST
|
- | -0.06% | -95.3% | -28.05% |
30d
-95.06%
60d
-6.68%
90d
19.3%
|
Open $0.021748
Low $0.00102729
High $0.021869
|
- - | - |
|
34.479 Coins Monitored - Page
191 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.