Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $0 | - |
Mar-27 2024 | $0.00001999 | $0.00001998 | $0.00002787 | $0.00002786 | $1 | - |
Mar-26 2024 | $0.00002787 | $0.00001609 | $0.00002787 | $0.0000161 | $7 | - |
Mar-25 2024 | $0.000016 | $0.000016 | $0.00002701 | $0.00002699 | $0 | - |
Mar-24 2024 | $0.00002699 | $0.00002698 | $0.000027 | $0.00002699 | $0 | - |
Mar-23 2024 | $0.00002699 | $0.00002699 | $0.00002799 | $0.00002799 | $1 | - |
Mar-22 2024 | $0.00002799 | $0.00001101 | $0.00002799 | $0.00002798 | $2 | - |
Mar-21 2024 | $0.00002798 | $0.00002797 | $0.00002849 | $0.00002849 | $0 | - |
Mar-20 2024 | $0.0000285 | $0.0000099952 | $0.00002889 | $0.00002886 | $2 | - |
Mar-19 2024 | $0.00002886 | $0.0000082506 | $0.00002889 | $0.00001899 | $7 | - |
Mar-18 2024 | $0.00001899 | $0.00001899 | $0.00002899 | $0.00002898 | $2 | - |
Mar-17 2024 | $0.00002898 | $0.00001497 | $0.00002899 | $0.00001497 | $13 | - |
Mar-16 2024 | $0.00001498 | $0.0000060075 | $0.00001699 | $0.00001699 | $0 | - |
Mar-15 2024 | $0.00001699 | $0.00001697 | $0.00001699 | $0.00001697 | $1 | - |
Mar-14 2024 | $0.00001698 | $0.00001697 | $0.000017 | $0.00001699 | $0 | - |