Cap Mercado $2.73T
-2.84%
Volumen 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Bitratoken (BITRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-21 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-20 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-19 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-18 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-17 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-16 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
| Apr-15 2024 | $0.0000265 | $0.0000265 | $0.00002652 | $0.00002651 | - | - |
| Apr-14 2024 | $0.0000265 | $0.00002649 | $0.00002652 | $0.00002651 | $0 | - |
| Apr-13 2024 | $0.00002652 | $0.00002299 | $0.00002654 | $0.000023 | $10 | - |
| Apr-12 2024 | $0.000023 | $0.000023 | $0.00002501 | $0.000025 | $0 | - |
| Apr-11 2024 | $0.00002501 | $0.00002099 | $0.00002501 | $0.00002099 | $8 | - |
| Apr-10 2024 | $0.00002099 | $0.00002099 | $0.00002699 | $0.00002698 | $0 | - |
| Apr-09 2024 | $0.00002698 | $0.0000125 | $0.000027 | $0.000027 | $2 | - |
| Apr-08 2024 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | - | - |