Cap Mercato $2.45T
4.47%
Volume 24o $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-21 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-20 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-19 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-18 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-17 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-16 2024 | $0.0000265 | $0.0000265 | $0.0000265 | $0.0000265 | - | - |
Apr-15 2024 | $0.0000265 | $0.0000265 | $0.00002652 | $0.00002651 | - | - |
Apr-14 2024 | $0.0000265 | $0.00002649 | $0.00002652 | $0.00002651 | $0 | - |
Apr-13 2024 | $0.00002652 | $0.00002299 | $0.00002654 | $0.000023 | $10 | - |
Apr-12 2024 | $0.000023 | $0.000023 | $0.00002501 | $0.000025 | $0 | - |
Apr-11 2024 | $0.00002501 | $0.00002099 | $0.00002501 | $0.00002099 | $8 | - |
Apr-10 2024 | $0.00002099 | $0.00002099 | $0.00002699 | $0.00002698 | $0 | - |
Apr-09 2024 | $0.00002698 | $0.0000125 | $0.000027 | $0.000027 | $2 | - |
Apr-08 2024 | $0.000027 | $0.00002699 | $0.00002701 | $0.00002699 | - | - |