Market Cap $2.44T 0.47%
Volume 24h $209.69B -13.74%
BTC % 51.48% 0.48%
ETH % 15.21% -0.32%
Coins 26.638 +39
Exchanges 885
Last update 2 Minutes ago
BitRent RNTB

BitRent (RNTB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0001101 $0.00010868 $0.00011715 $0.00011523 $1 $92,683
May-18 2022 $0.00011555 $0.00004381 $0.0001187 $0.00004511 $1 $97,265
May-16 2022 $0.00009334 $0.00009022 $0.00009404 $0.0000918 - $78,569
May-15 2022 $0.0000918 $0.00004736 $0.0000918 $0.0000479 - $77,279
May-14 2022 $0.0000479 $0.0000479 $0.0000479 $0.0000479 - $40,326
May-13 2022 $0.00004804 $0.00004142 $0.00004804 $0.0000417 - $40,445
May-12 2022 $0.00004156 $0.00003877 $0.00004297 $0.00003993 $7 $34,988
May-11 2022 $0.00003983 $0.00003629 $0.00004152 $0.00003688 $2 $33,534
May-04 2022 $0.00004423 $0.00004116 $0.00004526 $0.00004169 - $37,236
May-03 2022 $0.00004173 $0.00003957 $0.00004217 $0.00004023 $3 $35,129
May-02 2022 $0.00004021 $0.00003978 $0.0000499 $0.0000499 $3 $33,853
May-01 2022 $0.0000499 $0.0000499 $0.0000499 $0.0000499 $1 $42,002
Apr-28 2022 $0.00008247 $0.00007132 $0.00008247 $0.00007176 - $69,420
Apr-27 2022 $0.00007175 $0.00007135 $0.00008107 $0.00008107 - $60,399
Apr-26 2022 $0.00004102 $0.00004102 $0.00004206 $0.00004128 - $34,528

Historical and market price analysis of BitRent (RNTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1295 days, from day 09-29-2020.