Market Cap $2.28T
-2.52%
Volume 24h $210.23B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.114218 | $0.113125 | $0.126668 | $0.125762 | $463,819 | $10,411,287 |
Apr-29 2024 | $0.12583 | $0.123424 | $0.142143 | $0.141692 | $410,414 | $11,469,672 |
Apr-28 2024 | $0.143464 | $0.129411 | $0.143464 | $0.129654 | $407,515 | $13,077,015 |
Apr-27 2024 | $0.130509 | $0.124277 | $0.130509 | $0.127814 | $403,542 | $11,894,443 |
Apr-26 2024 | $0.129931 | $0.12893 | $0.141438 | $0.13647 | $370,121 | $11,842,190 |
Apr-25 2024 | $0.135406 | $0.128571 | $0.135406 | $0.134125 | $454,945 | $12,340,968 |
Apr-24 2024 | $0.134428 | $0.134196 | $0.1392 | $0.138939 | $313,635 | $12,251,159 |
Apr-23 2024 | $0.139589 | $0.138303 | $0.15034 | $0.15034 | $326,400 | $12,721,560 |
Apr-22 2024 | $0.148887 | $0.136832 | $0.152565 | $0.138052 | $482,322 | $13,569,620 |
Apr-21 2024 | $0.138474 | $0.131667 | $0.141387 | $0.141021 | $430,240 | $12,620,587 |
Apr-20 2024 | $0.140605 | $0.139006 | $0.146696 | $0.139202 | $388,842 | $12,813,607 |
Apr-19 2024 | $0.14212 | $0.12297 | $0.14212 | $0.13279 | $341,786 | $12,951,693 |
Apr-18 2024 | $0.132345 | $0.128599 | $0.138966 | $0.138538 | $501,013 | $12,058,212 |
Apr-17 2024 | $0.141606 | $0.140292 | $0.159399 | $0.159399 | $379,365 | $12,899,088 |
Apr-16 2024 | $0.161712 | $0.144754 | $0.161712 | $0.145409 | $334,747 | $14,730,562 |