시가총액 $2.75T
-0.54%
볼륨 24시간 $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
코인
27.229
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.150181 | $0.140746 | $0.151825 | $0.142028 | $346,420 | $13,708,248 |
| May-20 2024 | $0.138851 | $0.119539 | $0.139566 | $0.121643 | $292,090 | $12,673,954 |
| May-19 2024 | $0.122521 | $0.122519 | $0.13009 | $0.128954 | $273,937 | $11,151,680 |
| May-18 2024 | $0.128515 | $0.121402 | $0.12896 | $0.121402 | $365,558 | $11,693,827 |
| May-17 2024 | $0.121595 | $0.113526 | $0.121595 | $0.113526 | $327,068 | $11,061,218 |
| May-16 2024 | $0.113194 | $0.113194 | $0.119531 | $0.115423 | $399,554 | $10,296,668 |
| May-15 2024 | $0.11554 | $0.111238 | $0.122664 | $0.11207 | $513,334 | $10,507,586 |
| May-14 2024 | $0.112011 | $0.111589 | $0.117141 | $0.116847 | $501,789 | $10,166,523 |
| May-13 2024 | $0.116954 | $0.116283 | $0.120781 | $0.1185 | $506,242 | $10,615,226 |
| May-12 2024 | $0.118676 | $0.113745 | $0.118676 | $0.115379 | $461,675 | $10,769,183 |
| May-11 2024 | $0.115205 | $0.114205 | $0.115744 | $0.115327 | $389,502 | $10,454,120 |
| May-10 2024 | $0.114651 | $0.113713 | $0.125701 | $0.124415 | $370,386 | $10,403,831 |
| May-09 2024 | $0.125688 | $0.112463 | $0.125688 | $0.112463 | $409,881 | $11,405,165 |
| May-08 2024 | $0.112399 | $0.112399 | $0.116645 | $0.11516 | $338,230 | $10,199,384 |
| May-07 2024 | $0.115653 | $0.115653 | $0.127448 | $0.127448 | $434,737 | $10,541,684 |