Cap Mercato $2.70T
-2.73%
Volume 24o $181.83B
44.81%
BTC % 56.54%
-0.08%
ETH % 9.4%
-1.48%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitrock (BROCK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-08 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-07 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-06 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-05 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-04 2026 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | $17,334 |
| Mar-03 2026 | $0.00018255 | $0.00018255 | $0.00019038 | $0.00019038 | - | $17,334 |
| Mar-02 2026 | $0.00019038 | $0.00017919 | $0.00019044 | $0.00017919 | - | $18,077 |
| Mar-01 2026 | $0.0001813 | $0.0001813 | $0.0001879 | $0.0001879 | - | $17,215 |
| Feb-28 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-27 2026 | $0.0001879 | $0.0001879 | $0.0001879 | $0.0001879 | - | $17,842 |
| Feb-26 2026 | $0.0001879 | $0.0001879 | $0.00019294 | $0.00019294 | - | $17,842 |
| Feb-25 2026 | $0.00019294 | $0.00017235 | $0.0001949 | $0.00017235 | - | $18,320 |
| Feb-24 2026 | $0.00017235 | $0.0001706 | $0.00017296 | $0.00017296 | - | $16,365 |
| Feb-23 2026 | $0.00018618 | $0.00018618 | $0.00018618 | $0.00018618 | - | $17,678 |