Cap Mercado $2.50T
6.63%
Volume 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.125169 | $0.114029 | $0.127911 | $0.114691 | $590,233 | $11,404,104 |
May-02 2024 | $0.115202 | $0.113166 | $0.119051 | $0.118218 | $352,114 | $10,496,042 |
May-01 2024 | $0.11933 | $0.108745 | $0.11933 | $0.114822 | $308,351 | $10,875,066 |
Apr-30 2024 | $0.114218 | $0.113125 | $0.126668 | $0.125762 | $463,819 | $10,411,287 |
Apr-29 2024 | $0.12583 | $0.123424 | $0.142143 | $0.141692 | $410,414 | $11,469,672 |
Apr-28 2024 | $0.143464 | $0.129411 | $0.143464 | $0.129654 | $407,515 | $13,077,015 |
Apr-27 2024 | $0.130509 | $0.124277 | $0.130509 | $0.127814 | $403,542 | $11,894,443 |
Apr-26 2024 | $0.129931 | $0.12893 | $0.141438 | $0.13647 | $370,121 | $11,842,190 |
Apr-25 2024 | $0.135406 | $0.128571 | $0.135406 | $0.134125 | $454,945 | $12,340,968 |
Apr-24 2024 | $0.134428 | $0.134196 | $0.1392 | $0.138939 | $313,635 | $12,251,159 |
Apr-23 2024 | $0.139589 | $0.138303 | $0.15034 | $0.15034 | $326,400 | $12,721,560 |
Apr-22 2024 | $0.148887 | $0.136832 | $0.152565 | $0.138052 | $482,322 | $13,569,620 |
Apr-21 2024 | $0.138474 | $0.131667 | $0.141387 | $0.141021 | $430,240 | $12,620,587 |
Apr-20 2024 | $0.140605 | $0.139006 | $0.146696 | $0.139202 | $388,842 | $12,813,607 |
Apr-19 2024 | $0.14212 | $0.12297 | $0.14212 | $0.13279 | $341,786 | $12,951,693 |