Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
Base Mascot
9151
BASEMASCOT1
|
$0.00000169 | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 9152 |
Base Reward Token
9152
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 9153 |
Base Terminal
9153
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 9154 |
Base@FarCon 2025
9154
BASEFARCON
|
$0.000035 | - | 2.73% | 3.22% |
30d
-13.58%
60d
-31.31%
90d
-22.34%
|
Open $0.00003177
Low $0.00003177
High $0.00003478
|
- - | - |
|
||
| 9155 |
BaseApe
9155
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 9156 |
BaseballCardCoin
9156
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9157 |
BaseCTO
9157
CTO
|
$0.000035 | - | 12.68% | 11.88% |
30d
-15.01%
60d
-23.91%
90d
-46.94%
|
Open $0.00002957
Low $0.00002957
High $0.00003497
|
- - | - |
|
||
| 9158 |
Based
9158
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 9159 |
Based AI
9159
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9160 |
Based Apu
9160
APU
|
- | - | 2.25% | -0.19% |
30d
-27.65%
60d
-47.16%
90d
-48.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9161 |
Based Chill Guy
9161
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 9162 |
Based Farm
9162
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 9163 |
Based Father Pepe
9163
FPEPE
|
$0.000024 | - | -0.21% | 0.77% |
30d
-17.94%
60d
-23.69%
90d
-14.29%
|
Open $0.00002358
Low $0.00002358
High $0.00002488
|
- - | - |
|
||
| 9164 |
Based Finance
9164
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 9165 |
Based Finance Next Gen
9165
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 9166 |
Based Froc
9166
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 9167 |
Based Gold
9167
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 9168 |
Based Hoppy
9168
HOPPY
|
$0.000107 | - | - | -0.55% |
30d
-13.34%
60d
-31.57%
90d
-58.22%
|
Open $0.0001067
Low $0.0001067
High $0.0001067
|
- - | - |
|
||
| 9169 |
Based Money
9169
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 9170 |
Based Monsta
9170
MONSTA
|
$0.000043 | - | 3.49% | 1.23% |
30d
-5.46%
60d
-37.06%
90d
-44.16%
|
Open $0.00004178
Low $0.00004178
High $0.00004354
|
- - | - |
|
||
| 9171 |
Based Peaches
9171
PEACH
|
$0.000012 | - | 25.77% | -21.3% |
30d
-64.73%
60d
-61.09%
90d
-73.19%
|
Open $0.00001088
Low $0.000009549
High $0.00001201
|
- - | - |
|
||
| 9172 |
Based Peng
9172
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 9173 |
Based Rabbit
9173
RABBIT
|
$0.000046 | - | 11.89% | 5.02% |
30d
-10.99%
60d
-29.22%
90d
-18.12%
|
Open $0.0000411
Low $0.0000411
High $0.00004599
|
- - | - |
|
||
| 9174 |
Based Street Bets
9174
BSB
|
$0.00000061 | - | 5.01% | 0.32% |
30d
-0.74%
60d
-24.35%
90d
-31.07%
|
Open $0.000000584
Low $0.000000584
High $0.000000613
|
- - | - |
|
||
| 9175 |
Based Thing
9175
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 9176 |
Based Token
9176
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 9177 |
Based Wojak
9177
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 9178 |
Based Yoda
9178
BODA
|
$0.00000191 | - | 6.99% | 6.21% |
30d
-15.28%
60d
-38.24%
90d
-24.81%
|
Open $0.000001783
Low $0.000001783
High $0.000001908
|
- - | - |
|
||
| 9179 |
BasedBunny
9179
BUNNY
|
$0.000033 | - | 20.05% | -22.44% |
30d
-53.87%
60d
13.81%
90d
19.19%
|
Open $0.00002666
Low $0.00002666
High $0.00003318
|
- - | - |
|
||
| 9180 |
BASEDChad
9180
BASED
|
$0.000063 | - | 5.72% | -6.5% |
30d
-15.29%
60d
-41.08%
90d
-39.43%
|
Open $0.00005942
Low $0.00005942
High $0.00006411
|
- - | - |
|
||
| 9181 |
BASEDPEPE
9181
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 9182 |
BasedSwap
9182
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 9183 |
Baseheroes
9183
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 9184 |
BaseHoundBot by Virtuals
9184
$HOUND
|
$0.000074 | - | 1.35% | 59.79% |
30d
26.46%
60d
-42.94%
90d
50.54%
|
Open $0.00006202
Low $0.00006202
High $0.00009291
|
- - | - |
|
||
| 9185 |
Basenji
9185
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 9186 |
BASENJI
9186
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9187 |
BasenjiDAO
9187
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 9188 |
BasePrinter
9188
BASEPRINTER
|
$0.000188 | - | -4.6% | 39.59% |
30d
30.84%
60d
-14.45%
90d
9.24%
|
Open $0.00019148
Low $0.00018803
High $0.00019919
|
- - | - |
|
||
| 9189 |
BaseRise
9189
BRISE
|
$0.000020 | - | 3.74% | 28.6% |
30d
-24.89%
60d
-89.32%
90d
-89.32%
|
Open $0.00001587
Low $0.00001587
High $0.00002093
|
- - | - |
|
||
| 9190 |
Basescape
9190
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 9191 |
Basetama
9191
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 9192 |
BaseTools
9192
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 9193 |
BaseX
9193
BSX
|
$0.005425 | - | 1.13% | -6.22% |
30d
-33.02%
60d
-59.7%
90d
-76.8%
|
Open $0.00526499
Low $0.00526499
High $0.00551165
|
- - | - |
|
||
| 9194 |
BashCoin
9194
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9195 |
BASIC
9195
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 9196 |
Basid Coin
9196
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 9197 |
Basis Dollar
9197
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 9198 |
Basis Dollar Share
9198
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 9199 |
Basis Gold
9199
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 9200 |
Basis Gold Share
9200
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
33.534 Coins Monitored - Page
184 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.