Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
Bees
9151
BEES
|
- | -4.21% | -1.97% | 5.84% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9152 |
BeeStore
9152
BEEST
|
- | 0.08% | -0.15% | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.00020815
Low $0.00020783
High $0.00020833
|
- - | - |
|
||
| 9153 |
BeeSwap
9153
BEESW
|
- | 0.03% | -0.2% | -9.22% |
30d
-27.53%
60d
-52.73%
90d
-45.02%
|
Open $0.238451
Low $0.238451
High $0.238469
|
- - | - |
|
||
| 9154 |
Beethoven X
9154
BEETS
|
- | -0.06% | -3.16% | 10.87% |
30d
6.93%
60d
19.83%
90d
-20.65%
|
Open $0.044067
Low $0.040566
High $0.044067
|
- - | - |
|
||
| 9155 |
BeetleCoin
9155
BEET
|
- | - | - | 7.29% |
30d
24.8%
60d
52%
90d
472.11%
|
Open $0.00053608
Low $0.00053608
High $0.00053608
|
- - | - |
|
||
| 9156 |
BEETroot
9156
BEET
|
- | - | - | - |
30d
-85.97%
60d
-70.26%
90d
-68.24%
|
Open $0.000001167
Low $0.000001167
High $0.000001167
|
- - | - |
|
||
| 9157 |
Beeuda
9157
BDA
|
- | 0.1% | 0.1% | -0.83% |
30d
1.06%
60d
1.06%
90d
-11.03%
|
Open $0.035737
Low $0.035737
High $0.035957
|
- - | - |
|
||
| 9158 |
Beexchange
9158
BPAY
|
- | - | - | 3.95% |
30d
-57.02%
60d
0.41%
90d
3014.07%
|
Open $0.00045757
Low $0.00045757
High $0.00045757
|
- - | - |
|
||
| 9159 |
BeeZee
9159
BZE
|
$0.000890 | - | 2.44% | 0.24% |
30d
-2.54%
60d
-30.37%
90d
11.78%
|
Open $0.00087323
Low $0.00086123
High $0.00089772
|
- - | - |
|
||
| 9160 |
BeFasterHolderToken
9160
BFHT
|
$0.003526 | 0.02% | 3.4% | 12.33% |
30d
16.31%
60d
-15.51%
90d
21.23%
|
Open $0.00342225
Low $0.00339996
High $0.00352599
|
- - | - |
|
||
| 9161 |
BEFE
9161
SBEFE
|
- | - | - | -6.23% |
30d
-10.29%
60d
-30.24%
90d
-30.24%
|
Open $0.00016608
Low $0.00016608
High $0.00016608
|
- - | - |
|
||
| 9162 |
beFITTER
9162
FIU
|
- | - | - | 0.06% |
30d
-70.7%
60d
-75.66%
90d
-76.42%
|
Open $0.00003507
Low $0.00003507
High $0.00003507
|
- - | - |
|
||
| 9163 |
beFITTER
9163
HEE
|
- | - | - | -0.41% |
30d
0.96%
60d
-19.67%
90d
-11.42%
|
Open $0.00005023
Low $0.00005023
High $0.00005023
|
- - | - |
|
||
| 9164 |
BeforeCoinMarketCap
9164
BCMC1
|
- | - | - | -0.02% |
30d
-1.21%
60d
-4.48%
90d
-10.79%
|
Open $0.00057084
Low $0.00057084
High $0.00057084
|
- - | - |
|
||
| 9165 |
Befund
9165
BFDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9166 |
Befy Protocol
9166
BEFY
|
- | - | - | - |
30d
-29.72%
60d
-55.03%
90d
-61.35%
|
Open $0.015595
Low $0.015595
High $0.015595
|
- - | - |
|
||
| 9167 |
BEG
9167
BEG
|
- | - | - | -3.86% |
30d
-96.71%
60d
-99.9%
90d
-99.97%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 9168 |
BeGlobal Finance
9168
GLB
|
- | - | - | - |
30d
17.09%
60d
22.55%
90d
-88.78%
|
Open $0.00138515
Low $0.00138515
High $0.00138515
|
- - | - |
|
||
| 9169 |
BeglobalDAO
9169
GLBD
|
- | - | - | -0.07% |
30d
1.76%
60d
38.26%
90d
3.47%
|
Open $1.6865
Low $1.6865
High $1.6865
|
- - | - |
|
||
| 9170 |
Behodler
9170
BEHLD
|
$0.033597 | - | 10.25% | 25.82% |
30d
15.59%
60d
22.4%
90d
66.72%
|
Open $0.030472
Low $0.030472
High $0.033727
|
- - | - |
|
||
| 9171 |
Bela
9171
BELA
|
- | - | - | 6.98% |
30d
37.69%
60d
65.29%
90d
89.28%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 9172 |
Bela Aqua
9172
BAQUA
|
- | -1.73% | -7.43% | -8.6% |
30d
-53.54%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9173 |
BelecX Protocol
9173
BEX
|
- | - | - | - |
30d
-19.96%
60d
-14.87%
90d
2.65%
|
Open $0.00019245
Low $0.00019245
High $0.00019245
|
- - | - |
|
||
| 9174 |
Belgian Inu
9174
BGN
|
- | - | - | - |
30d
3.67%
60d
-30.05%
90d
-51.98%
|
Open $0.000001321
Low $0.000001321
High $0.000001321
|
- - | - |
|
||
| 9175 |
BELIEVER
9175
BLVR
|
- | - | - | -0.03% |
30d
20.77%
60d
-56.36%
90d
-75.41%
|
Open $0.00616865
Low $0.00616865
High $0.00616865
|
- - | - |
|
||
| 9176 |
Belifex
9176
BEFX
|
- | - | - | -0.08% |
30d
-0.07%
60d
0.05%
90d
0.04%
|
Open $0.00030551
Low $0.00030551
High $0.00030551
|
- - | - |
|
||
| 9177 |
Belifex (Old)
9177
BEFX
|
- | - | - | -0.16% |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00013242
Low $0.00013242
High $0.00013242
|
- - | - |
|
||
| 9178 |
Belka
9178
BELKA
|
- | - | - | - |
30d
9.16%
60d
-30.39%
90d
-23.79%
|
Open $0.00002315
Low $0.00002315
High $0.00002315
|
- - | - |
|
||
| 9179 |
Belka
9179
BLK
|
- | 0.63% | -14.9% | -72.87% |
30d
-83.05%
60d
-83.05%
90d
-83.05%
|
Open $0.00024885
Low $0.00020983
High $0.00025085
|
- - | - |
|
||
| 9180 |
Bellevue Network
9180
BLVN
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.010001
Low $0.010001
High $0.010001
|
- - | - |
|
||
| 9181 |
Bellscoin
9181
BELLS
|
$0.000135 | - | -1.19% | -1.67% |
30d
-10.12%
60d
-24.72%
90d
-47.99%
|
Open $0.00013622
Low $0.0001346
High $0.00013622
|
- - | - |
|
||
| 9182 |
Belon DAO
9182
BE
|
- | -0.27% | -7.52% | -96.54% |
30d
-92.04%
60d
-94.27%
90d
-94.27%
|
Open $0.0000489
Low $0.00004536
High $0.00004915
|
- - | - |
|
||
| 9183 |
Belrium
9183
BEL
|
- | - | - | -0.02% |
30d
4.12%
60d
-2.12%
90d
-7.6%
|
Open $2.5137
Low $2.5137
High $2.5137
|
- - | - |
|
||
| 9184 |
Beluga
9184
BELUGA
|
- | - | - | - |
30d
-80.11%
60d
-98.85%
90d
-98.85%
|
Open $0.00119277
Low $0.00119277
High $0.00119277
|
- - | - |
|
||
| 9185 |
BELUGA
9185
BELUGA
|
- | - | - | -3.27% |
30d
-5.21%
60d
-98.05%
90d
-98.05%
|
Open $0.00012295
Low $0.00012295
High $0.00012295
|
- - | - |
|
||
| 9186 |
Beluga Protocol
9186
BELA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00247712
Low $0.00247712
High $0.00247712
|
- - | - |
|
||
| 9187 |
BelugaPay
9187
BBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9188 |
Beluxuria
9188
BLUX
|
- | -0.17% | -3.15% | -9.52% |
30d
-9.52%
60d
-9.52%
90d
-9.52%
|
Open $0.00005831
Low $0.00005621
High $0.00005831
|
- - | - |
|
||
| 9189 |
BEM
9189
BEMT
|
- | - | - | 0.01% |
30d
0.05%
60d
45.28%
90d
-29.04%
|
Open $0.004812
Low $0.004812
High $0.004812
|
- - | - |
|
||
| 9190 |
BemChain
9190
BCN
|
$0.002038 | - | - | 1.39% |
30d
-46.14%
60d
-60.89%
90d
-74.27%
|
Open $0.00203766
Low $0.00203766
High $0.00203766
|
- - | - |
|
||
| 9191 |
Ben (v1)
9191
BEN
|
- | 0.02% | -0.02% | 32.42% |
30d
-39.78%
60d
-1.08%
90d
-50.53%
|
Open $0.000000003
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 9192 |
BEN (v2)
9192
BEN
|
- | - | - | - |
30d
-
60d
172.67%
90d
109.3%
|
Open $0.000000358
Low $0.000000358
High $0.000000358
|
- - | - |
|
||
| 9193 |
Ben BSC
9193
BEN
|
- | - | - | -0.65% |
30d
-64.18%
60d
-8.32%
90d
-88.97%
|
Open $0.000002177
Low $0.000002177
High $0.000002177
|
- - | - |
|
||
| 9194 |
Ben Finale Loyal Psyop DAO
9194
XRP
|
- | 0.48% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9195 |
Ben Zi Token
9195
BENZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9196 |
Benchmark
9196
BMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9197 |
BENCoin
9197
BEN
|
- | - | - | 1.9% |
30d
1364.42%
60d
427.04%
90d
822.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9198 |
Bender
9198
BENDER
|
- | 0.05% | - | -0.12% |
30d
219.65%
60d
219.65%
90d
219.65%
|
Open $0.00027725
Low $0.00027688
High $0.00027731
|
- - | - |
|
||
| 9199 |
BENDER
9199
BENDER
|
- | - | - | -0.45% |
30d
-16.03%
60d
-51.22%
90d
-98.01%
|
Open $0.000009421
Low $0.000009421
High $0.000009421
|
- - | - |
|
||
| 9200 |
BenefitMine
9200
BFM
|
- | - | - | -3.97% |
30d
-21.7%
60d
-14.67%
90d
-21.86%
|
Open $0.31592
Low $0.31592
High $0.31592
|
- - | - |
|
33.181 Coins Monitored - Page
184 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.