Market Cap $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9151
Base Mascot
Base Mascot
9151
BASEMASCOT1
$0.00000169 - - -3.14%
30d -98.35%
60d -98.35%
90d -98.35%
Open $0.000001694
Low $0.000001694
High $0.000001694
- - -
9152 - 1.29% -13.75% 15.56%
30d 9.66%
60d -97.92%
90d -97.79%
Open $0.00640739
Low $0.00147672
High $0.00640739
- - -
9153
Base Terminal
Base Terminal
9153
BASEX
- - - -45.13%
30d -83.33%
60d -93.22%
90d -93.39%
Open $0.00001968
Low $0.00001968
High $0.00001968
- - -
9154
Base@FarCon 2025
Base@FarCon 2025
9154
BASEFARCON
$0.000035 - 2.73% 3.22%
30d -13.58%
60d -31.31%
90d -22.34%
Open $0.00003177
Low $0.00003177
High $0.00003478
- - -
9155
BaseApe
BaseApe
9155
BAPE
- - - 0.56%
30d -27.21%
60d -98.2%
90d -98.2%
Open $0.000006041
Low $0.000006041
High $0.000006041
- - -
9156 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9157
BaseCTO
BaseCTO
9157
CTO
$0.000035 - 12.68% 11.88%
30d -15.01%
60d -23.91%
90d -46.94%
Open $0.00002957
Low $0.00002957
High $0.00003497
- - -
9158
Based
Based
9158
BASED
- - - -1.24%
30d -20.67%
60d -70.65%
90d -70.65%
Open $0.00016732
Low $0.00016732
High $0.00016732
- - -
9159
Based AI
Based AI
9159
BAI
- - - -0.68%
30d -27.13%
60d 21.78%
90d 73.23%
Open -
Low -
High -
- - -
9160
Based Apu
Based Apu
9160
APU
- - 2.25% -0.19%
30d -27.65%
60d -47.16%
90d -48.16%
Open -
Low -
High -
- - -
9161
Based Chill Guy
Based Chill Guy
9161
CHILLGUY
- - 42.97% 43.07%
30d -99.99%
60d 33.89%
90d 33.89%
Open $0.00000387
Low $0.00000387
High $0.000005534
- - -
9162
Based Farm
Based Farm
9162
BASED
- - - -0.21%
30d 0.65%
60d 0.65%
90d 0.65%
Open $21,853.41
Low $21,853.41
High $21,853.41
- - -
9163 $0.000024 - -0.21% 0.77%
30d -17.94%
60d -23.69%
90d -14.29%
Open $0.00002358
Low $0.00002358
High $0.00002488
- - -
9164
Based Finance
Based Finance
9164
BASED
- - -0.69% -6.15%
30d 9.81%
60d -24.11%
90d -35.71%
Open $0.00115615
Low $0.0011199
High $0.00115615
- - -
9165 - - - 1.01%
30d -39.55%
60d -57.49%
90d -79.63%
Open $0.096979
Low $0.096979
High $0.096979
- - -
9166
Based Froc
Based Froc
9166
FROC
- 22.04% 1759.38% 1759.38%
30d 1759.38%
60d 1759.38%
90d 1759.38%
Open $0.0000031
Low $0.0000031
High $0.00005737
- - -
9167
Based Gold
Based Gold
9167
BGLD
- -0.05% -13.87% -3.45%
30d -94.75%
60d -97.77%
90d -98.95%
Open $0.00066989
Low $0.00049528
High $0.00068753
- - -
9168
Based Hoppy
Based Hoppy
9168
HOPPY
$0.000107 - - -0.55%
30d -13.34%
60d -31.57%
90d -58.22%
Open $0.0001067
Low $0.0001067
High $0.0001067
- - -
9169
Based Money
Based Money
9169
$BASED
- -0.03% 3.95% -10.3%
30d -24.95%
60d -69.79%
90d -64.29%
Open $0.553657
Low $0.553657
High $0.553657
- - -
9170
Based Monsta
Based Monsta
9170
MONSTA
$0.000043 - 3.49% 1.23%
30d -5.46%
60d -37.06%
90d -44.16%
Open $0.00004178
Low $0.00004178
High $0.00004354
- - -
9171
Based Peaches
Based Peaches
9171
PEACH
$0.000012 - 25.77% -21.3%
30d -64.73%
60d -61.09%
90d -73.19%
Open $0.00001088
Low $0.000009549
High $0.00001201
- - -
9172
Based Peng
Based Peng
9172
BENG
- - - -
30d -38.77%
60d -63.83%
90d -84.02%
Open $0.000006246
Low $0.000006246
High $0.000006246
- - -
9173
Based Rabbit
Based Rabbit
9173
RABBIT
$0.000046 - 11.89% 5.02%
30d -10.99%
60d -29.22%
90d -18.12%
Open $0.0000411
Low $0.0000411
High $0.00004599
- - -
9174 $0.00000061 - 5.01% 0.32%
30d -0.74%
60d -24.35%
90d -31.07%
Open $0.000000584
Low $0.000000584
High $0.000000613
- - -
9175
Based Thing
Based Thing
9175
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
9176
Based Token
Based Token
9176
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
9177
Based Wojak
Based Wojak
9177
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
9178
Based Yoda
Based Yoda
9178
BODA
$0.00000191 - 6.99% 6.21%
30d -15.28%
60d -38.24%
90d -24.81%
Open $0.000001783
Low $0.000001783
High $0.000001908
- - -
9179
BasedBunny
BasedBunny
9179
BUNNY
$0.000033 - 20.05% -22.44%
30d -53.87%
60d 13.81%
90d 19.19%
Open $0.00002666
Low $0.00002666
High $0.00003318
- - -
9180
BASEDChad
BASEDChad
9180
BASED
$0.000063 - 5.72% -6.5%
30d -15.29%
60d -41.08%
90d -39.43%
Open $0.00005942
Low $0.00005942
High $0.00006411
- - -
9181
BASEDPEPE
BASEDPEPE
9181
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
9182
BasedSwap
BasedSwap
9182
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
9183
Baseheroes
Baseheroes
9183
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
9184 $0.000074 - 1.35% 59.79%
30d 26.46%
60d -42.94%
90d 50.54%
Open $0.00006202
Low $0.00006202
High $0.00009291
- - -
9185
Basenji
Basenji
9185
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
9186
BASENJI
BASENJI
9186
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
9187
BasenjiDAO
BasenjiDAO
9187
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
9188
BasePrinter
BasePrinter
9188
BASEPRINTER
$0.000188 - -4.6% 39.59%
30d 30.84%
60d -14.45%
90d 9.24%
Open $0.00019148
Low $0.00018803
High $0.00019919
- - -
9189
BaseRise
BaseRise
9189
BRISE
$0.000020 - 3.74% 28.6%
30d -24.89%
60d -89.32%
90d -89.32%
Open $0.00001587
Low $0.00001587
High $0.00002093
- - -
9190
Basescape
Basescape
9190
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
9191
Basetama
Basetama
9191
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
9192
BaseTools
BaseTools
9192
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
9193
BaseX
BaseX
9193
BSX
$0.005425 - 1.13% -6.22%
30d -33.02%
60d -59.7%
90d -76.8%
Open $0.00526499
Low $0.00526499
High $0.00551165
- - -
9194
BashCoin
BashCoin
9194
BASHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9195
BASIC
BASIC
9195
BASIC
- - - 0.08%
30d -77.06%
60d -93.1%
90d -82.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
9196
Basid Coin
Basid Coin
9196
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Open $0.00197721
Low $0.00197721
High $0.00197721
- - -
9197 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Open $0.00522217
Low $0.00522217
High $0.00522217
- - -
9198 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Open $0.089883
Low $0.089883
High $0.089883
- - -
9199
Basis Gold
Basis Gold
9199
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Open $0.00840056
Low $0.00792657
High $0.00840056
- - -
9200 - - - -
30d -
60d -
90d -74.41%
Open $0.030295
Low $0.030295
High $0.030295
- - -
33.534 Coins Monitored - Page 184 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.