Market Cap $4.36T -0.06%
Volume 24h $274.88B -21.87%
BTC % 52.9% -0.05%
ETH % 12.9% -0.85%
Coins 33.137 +2
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
9151
Beep
Beep
9151
BOTZ
- - - -3.85%
30d -93.92%
60d -99.1%
90d -99.1%
Open $0.000003731
Low $0.000003731
High $0.000003731
- - -
9152
BEEP coin
BEEP coin
9152
BEEP
- - - -
30d -24.06%
60d -32.02%
90d 63.03%
Open $0.000000004
Low $0.000000004
High $0.000000004
- - -
9153
beepnow
beepnow
9153
BPN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9154
BEER
BEER
9154
BEER
- - - 0.1%
30d -21.36%
60d -16.8%
90d -33.12%
Open -
Low -
High -
- - -
9155
BEER Coin
BEER Coin
9155
BEER
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9156
Beer Inu
Beer Inu
9156
BEER
- -0.27% -6.77% 7.66%
30d -57.36%
60d -
90d -
Open $0.000000134
Low $0.000000132
High $0.000000135
- - -
9157
Beer Money
Beer Money
9157
BEERM
- - - -75.26%
30d -2.94%
60d -51.58%
90d -38.93%
Open $0.00056594
Low $0.00056594
High $0.00056594
- - -
9158
Beer Token
Beer Token
9158
BEERTK
- 2.11% 1.58% -56.55%
30d -
60d -
90d -
Open $0.000000127
Low $0.000000127
High $0.000000138
- - -
9159
Beercoin 2
Beercoin 2
9159
BEER2
$0.00000044 - 5.76% 9.82%
30d -28.3%
60d -28.98%
90d -88.21%
Open $0.000000439
Low $0.000000406
High $0.000000443
- - -
9160
BeerusCat
BeerusCat
9160
BEERUSCAT
- - - -
30d 5.24%
60d 4.22%
90d -70.65%
Open $0.00001375
Low $0.00001375
High $0.00001375
- - -
9161
BeerusCat
BeerusCat
9161
BCAT
- -0.31% -0.31% -0.31%
30d -7.64%
60d -11.55%
90d -21%
Open -
Low -
High -
- - -
9162
Bees
Bees
9162
BEES
- -4.21% -1.97% 5.84%
30d -
60d -
90d -
Open -
Low -
High -
- - -
9163
BeeStore
BeeStore
9163
BEEST
- 0.08% -0.15% -0.1%
30d -
60d -
90d -
Open $0.00020815
Low $0.00020783
High $0.00020833
- - -
9164
BeeSwap
BeeSwap
9164
BEESW
- 0.03% -0.2% -9.22%
30d -27.53%
60d -52.73%
90d -45.02%
Open $0.238451
Low $0.238451
High $0.238469
- - -
9165
Beethoven X
Beethoven X
9165
BEETS
- -0.06% -3.16% 10.87%
30d 6.93%
60d 19.83%
90d -20.65%
Open $0.044067
Low $0.040566
High $0.044067
- - -
9166
BeetleCoin
BeetleCoin
9166
BEET
- - - 7.29%
30d 24.8%
60d 52%
90d 472.11%
Open $0.00053608
Low $0.00053608
High $0.00053608
- - -
9167
BEETroot
BEETroot
9167
BEET
- - - -
30d -85.97%
60d -70.26%
90d -68.24%
Open $0.000001167
Low $0.000001167
High $0.000001167
- - -
9168
Beeuda
Beeuda
9168
BDA
- 0.1% 0.1% -0.83%
30d 1.06%
60d 1.06%
90d -11.03%
Open $0.035737
Low $0.035737
High $0.035957
- - -
9169
Beexchange
Beexchange
9169
BPAY
- - - 3.95%
30d -57.02%
60d 0.41%
90d 3014.07%
Open $0.00045757
Low $0.00045757
High $0.00045757
- - -
9170
BeeZee
BeeZee
9170
BZE
$0.000931 - 0.31% 4.43%
30d 8.4%
60d -21.23%
90d 2.12%
Open $0.0009279
Low $0.00092534
High $0.00096515
- - -
9171 $0.003265 - 3.34% 8.63%
30d 2.68%
60d -10.62%
90d 15.96%
Open $0.00315906
Low $0.00315906
High $0.0032787
- - -
9172
BEFE
BEFE
9172
SBEFE
- - - -6.23%
30d -10.29%
60d -30.24%
90d -30.24%
Open $0.00016608
Low $0.00016608
High $0.00016608
- - -
9173
beFITTER
beFITTER
9173
FIU
- - - 0.06%
30d -70.7%
60d -75.66%
90d -76.42%
Open $0.00003507
Low $0.00003507
High $0.00003507
- - -
9174
beFITTER
beFITTER
9174
HEE
- - - -0.41%
30d 0.96%
60d -19.67%
90d -11.42%
Open $0.00005023
Low $0.00005023
High $0.00005023
- - -
9175 - - - -0.02%
30d -1.21%
60d -4.48%
90d -10.79%
Open $0.00057084
Low $0.00057084
High $0.00057084
- - -
9176
Befund
Befund
9176
BFDT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9177
Befy Protocol
Befy Protocol
9177
BEFY
- - - -
30d -29.72%
60d -55.03%
90d -61.35%
Open $0.015595
Low $0.015595
High $0.015595
- - -
9178
BEG
BEG
9178
BEG
- - - -3.86%
30d -96.71%
60d -99.9%
90d -99.97%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
9179 - - - -
30d 17.09%
60d 22.55%
90d -88.78%
Open $0.00138515
Low $0.00138515
High $0.00138515
- - -
9180
BeglobalDAO
BeglobalDAO
9180
GLBD
- - - -0.07%
30d 1.76%
60d 38.26%
90d 3.47%
Open $1.6865
Low $1.6865
High $1.6865
- - -
9181
Behodler
Behodler
9181
BEHLD
$0.029194 - - 3.89%
30d -7.46%
60d 26.23%
90d 44.87%
Open $0.029193
Low $0.029193
High $0.029193
- - -
9182
Bela
Bela
9182
BELA
- - - 6.98%
30d 37.69%
60d 65.29%
90d 89.28%
Open $0.0010329
Low $0.0010329
High $0.0010329
- - -
9183
Bela Aqua
Bela Aqua
9183
BAQUA
- -1.73% -7.43% -8.6%
30d -53.54%
60d -
90d -
Open -
Low -
High -
- - -
9184 - - - -
30d -19.96%
60d -14.87%
90d 2.65%
Open $0.00019245
Low $0.00019245
High $0.00019245
- - -
9185
Belgian Inu
Belgian Inu
9185
BGN
- - - -
30d 3.67%
60d -30.05%
90d -51.98%
Open $0.000001321
Low $0.000001321
High $0.000001321
- - -
9186
BELIEVER
BELIEVER
9186
BLVR
- - - -0.03%
30d 20.77%
60d -56.36%
90d -75.41%
Open $0.00616865
Low $0.00616865
High $0.00616865
- - -
9187
Belifex
Belifex
9187
BEFX
- - - -0.08%
30d -0.07%
60d 0.05%
90d 0.04%
Open $0.00030551
Low $0.00030551
High $0.00030551
- - -
9188
Belifex (Old)
Belifex (Old)
9188
BEFX
- - - -0.16%
30d -5%
60d -5%
90d -5%
Open $0.00013242
Low $0.00013242
High $0.00013242
- - -
9189
Belka
Belka
9189
BELKA
- - - -
30d 9.16%
60d -30.39%
90d -23.79%
Open $0.00002315
Low $0.00002315
High $0.00002315
- - -
9190
Belka
Belka
9190
BLK
- 0.63% -14.9% -72.87%
30d -83.05%
60d -83.05%
90d -83.05%
Open $0.00024885
Low $0.00020983
High $0.00025085
- - -
9191 - - - -1.68%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.010001
Low $0.010001
High $0.010001
- - -
9192
Bellscoin
Bellscoin
9192
BELLS
$0.000141 - - 5.19%
30d -18.57%
60d -1.95%
90d -45.92%
Open $0.00014059
Low $0.00014059
High $0.00014059
- - -
9193
Belon DAO
Belon DAO
9193
BE
- -0.27% -7.52% -96.54%
30d -92.04%
60d -94.27%
90d -94.27%
Open $0.0000489
Low $0.00004536
High $0.00004915
- - -
9194
Belrium
Belrium
9194
BEL
- - - -0.02%
30d 4.12%
60d -2.12%
90d -7.6%
Open $2.5137
Low $2.5137
High $2.5137
- - -
9195
Beluga
Beluga
9195
BELUGA
- - - -
30d -80.11%
60d -98.85%
90d -98.85%
Open $0.00119277
Low $0.00119277
High $0.00119277
- - -
9196
BELUGA
BELUGA
9196
BELUGA
- - - -3.27%
30d -5.21%
60d -98.05%
90d -98.05%
Open $0.00012295
Low $0.00012295
High $0.00012295
- - -
9197 - - - -
30d -
60d -
90d -
Open $0.00247712
Low $0.00247712
High $0.00247712
- - -
9198
BelugaPay
BelugaPay
9198
BBI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
9199
Beluxuria
Beluxuria
9199
BLUX
- -0.17% -3.15% -9.52%
30d -9.52%
60d -9.52%
90d -9.52%
Open $0.00005831
Low $0.00005621
High $0.00005831
- - -
9200
BEM
BEM
9200
BEMT
- - - 0.01%
30d 0.05%
60d 45.28%
90d -29.04%
Open $0.004812
Low $0.004812
High $0.004812
- - -
33.137 Coins Monitored - Page 184 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.