Market Cap $2.47T
-0.91%
Volume 24h $93.08B
-19.39%
BTC % 53.66%
0.09%
ETH % 9.73%
-0.3%
Coins
34.435
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
BinaryCoin
9151
BRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9152 |
BinaryDAO
9152
BYTE
|
- | - | - | -0.21% |
30d
-8.54%
60d
-10.39%
90d
-9.55%
|
Open $0.071898
Low $0.071898
High $0.071898
|
- - | - |
|
||
| 9153 |
BinaryX (Old)
9153
BNX
|
$46.97 | - | -2.37% | -3.94% |
30d
-15.03%
60d
-25.2%
90d
-35.98%
|
Open $48.11
Low $46.97
High $48.11
|
- - | - |
|
||
| 9154 |
Bincentive
9154
BCNT
|
$0.001052 | - | -0.6% | 0.07% |
30d
-0.69%
60d
-1.22%
90d
-0.02%
|
Open $0.00105798
Low $0.00105153
High $0.00105798
|
- - | - |
|
||
| 9155 |
BINCOIN
9155
BINC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9156 |
BiNeuro
9156
BNR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9157 |
Binex Trade token
9157
BEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9158 |
BingDwenDwen
9158
BingDwenDwen
|
- | - | - | - |
30d
-16.29%
60d
-26.41%
90d
-79.8%
|
Open $0.023264
Low $0.023264
High $0.023264
|
- - | - |
|
||
| 9159 |
Bingo
9159
BINGO
|
- | - | - | 0.53% |
30d
-8.55%
60d
-63.88%
90d
-55.23%
|
Open $0.000000607
Low $0.000000607
High $0.000000607
|
- - | - |
|
||
| 9160 |
BINGO
9160
BINGO
|
- | - | - | -3.45% |
30d
12.35%
60d
-45.77%
90d
-66.91%
|
Open $0.00001553
Low $0.00001553
High $0.00001553
|
- - | - |
|
||
| 9161 |
BINGO
9161
BG
|
- | - | - | 0.02% |
30d
-78.73%
60d
-84.02%
90d
-87.21%
|
Open $0.00013003
Low $0.00013003
High $0.00013003
|
- - | - |
|
||
| 9162 |
Bingo Doge
9162
BDOGE
|
- | 0.5% | -20.38% | -68.87% |
30d
-68.87%
60d
-68.87%
90d
-68.87%
|
Open $0.00000013
Low $0.000000101
High $0.000000171
|
- - | - |
|
||
| 9163 |
Bingo Family
9163
BGOF
|
- | - | - | 80.16% |
30d
80.16%
60d
80.16%
90d
80.16%
|
Open $0.018103
Low $0.018103
High $0.018103
|
- - | - |
|
||
| 9164 |
Bingo Game
9164
BINGO
|
- | - | - | - |
30d
-55.61%
60d
-55.61%
90d
-50.36%
|
Open $0.00001889
Low $0.00001889
High $0.00001889
|
- - | - |
|
||
| 9165 |
Bingo Share
9165
SBGO
|
- | 1.54% | 1.41% | -15.29% |
30d
-60.51%
60d
-44.95%
90d
-40.11%
|
Open -
Low -
High $0.232764
|
- - | - |
|
||
| 9166 |
Bingo Token
9166
BINGO
|
- | - | - | 0.28% |
30d
-51.62%
60d
-65.35%
90d
-66.05%
|
Open $0.00000167
Low $0.00000167
High $0.00000167
|
- - | - |
|
||
| 9167 |
BiNGO.Fun
9167
777
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002483
Low $0.00002483
High $0.00002483
|
- - | - |
|
||
| 9168 |
BingoCoin
9168
BOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9169 |
Bingus Network
9169
BINGUS
|
- | 0.3% | -99.83% | -99.6% |
30d
-99.48%
60d
-99.59%
90d
-99.87%
|
Open $0.00007878
Low $0.00001262
High $0.00007878
|
- - | - |
|
||
| 9170 |
Bingus Token
9170
BINGUS
|
- | - | - | -0.15% |
30d
-0.23%
60d
-0.25%
90d
-0.25%
|
Open $0.000000387
Low $0.000000387
High $0.000000387
|
- - | - |
|
||
| 9171 |
Binom Protocol
9171
BINOM
|
- | 0.7% | -10.58% | -61.38% |
30d
-82.87%
60d
-82.87%
90d
-82.87%
|
Open $0.00130868
Low $0.00117424
High $0.00138471
|
- - | - |
|
||
| 9172 |
Binopoly
9172
BINO
|
- | - | - | 0.15% |
30d
-20.5%
60d
-25.31%
90d
-29.74%
|
Open $0.00106984
Low $0.00106984
High $0.00106984
|
- - | - |
|
||
| 9173 |
Binosaurs
9173
BINOSAURS
|
- | -0.61% | -75.58% | -91.68% |
30d
-95.88%
60d
-96.13%
90d
-98.26%
|
Open $0.00004624
Low $0.00004595
High $0.00004624
|
- - | - |
|
||
| 9174 |
BINOVA / SEAGULL SAM
9174
BNB
|
- | - | - | -0.05% |
30d
634208.03%
60d
634208.03%
90d
634208.03%
|
Open $0.299808
Low $0.299808
High $0.299808
|
- - | - |
|
||
| 9175 |
BinStarter
9175
BSR
|
$0.007185 | - | -0.77% | -1.85% |
30d
-3.89%
60d
-32.46%
90d
-48.46%
|
Open $0.00724144
Low $0.00718546
High $0.00724146
|
- - | - |
|
||
| 9176 |
Bintex Futures
9176
BNTX
|
- | - | - | - |
30d
-10.6%
60d
30.32%
90d
40.1%
|
Open $0.338687
Low $0.338683
High $0.338687
|
- - | - |
|
||
| 9177 |
BIO AI
9177
BIOAI
|
- | - | 2.23% | -24.67% |
30d
-32.9%
60d
-40.52%
90d
-98.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9178 |
BIO MOON MEME
9178
BIO
|
- | 2.79% | -15.24% | -16.31% |
30d
-45.95%
60d
-62.07%
90d
-99.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9179 |
BioCrypt
9179
BIOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9180 |
bioDAOs
9180
BIO
|
- | - | - | -6.97% |
30d
-4.96%
60d
-32.76%
90d
-27.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9181 |
Biogen
9181
HTER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9182 |
BIOKKOIN
9182
BKKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $27.30
Low $27.30
High $27.30
|
- - | - |
|
||
| 9183 |
Biokript
9183
BKPT
|
$0.000056 | - | - | -2.71% |
30d
0.71%
60d
-31.62%
90d
-36.3%
|
Open $0.00005575
Low $0.00005575
High $0.00005575
|
- - | - |
|
||
| 9184 |
Biokript (New)
9184
BIOK
|
$0.000023 | - | -4.99% | -23.49% |
30d
-47.56%
60d
-76.85%
90d
-79.92%
|
Open $0.00002362
Low $0.00002208
High $0.00002382
|
- - | - |
|
||
| 9185 |
Bionic
9185
BNC0
|
- | - | - | - |
30d
43.04%
60d
52.61%
90d
33.59%
|
Open $0.00002691
Low $0.00002691
High $0.00002691
|
- - | - |
|
||
| 9186 |
BioNTech tokenized stock Bittrex
9186
BNTX-BTX
|
- | - | - | -7.12% |
30d
-4.84%
60d
-13.18%
90d
-24.1%
|
Open $123.62
Low $123.62
High $123.62
|
- - | - |
|
||
| 9187 |
BioNTech tokenized stock FTX
9187
BNTX-FTX
|
- | - | - | - |
30d
4.99%
60d
2.3%
90d
-11.9%
|
Open $130.00
Low $130.00
High $130.00
|
- - | - |
|
||
| 9188 |
Biop
9188
BIOP
|
- | - | - | - |
30d
9.81%
60d
-10.44%
90d
-36.39%
|
Open $0.00875932
Low $0.00875932
High $0.00875932
|
- - | - |
|
||
| 9189 |
BiorBank
9189
BYB
|
$0.000359 | - | - | -5.26% |
30d
30.94%
60d
-40.54%
90d
-25.64%
|
Open $0.00035932
Low $0.00035932
High $0.00035932
|
- - | - |
|
||
| 9190 |
BiosCrypto
9190
BIOSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9191 |
Biotech
9191
BIOTECH
|
- | - | - | 0.78% |
30d
-12.07%
60d
-31.25%
90d
-47.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9192 |
Biotechnology Index (Derivatives)
9192
BIOTECH
|
$119.34 | -0.12% | -0.03% | -1.52% |
30d
-6.21%
60d
-4.69%
90d
-4.69%
|
Open $119.30
Low $119.25
High $119.57
|
- - | - |
|
||
| 9193 |
Biotron
9193
BTRN
|
- | - | - | 1.86% |
30d
-30.08%
60d
-49.17%
90d
-58.2%
|
Open $0.00039804
Low $0.00039804
High $0.00039804
|
- - | - |
|
||
| 9194 |
BipCoin
9194
BIPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9195 |
Birake
9195
BIR
|
- | - | - | -8.33% |
30d
110.44%
60d
-41.58%
90d
-37.54%
|
Open $0.00047884
Low $0.00047884
High $0.00047884
|
- - | - |
|
||
| 9196 |
Birb
9196
BIRB
|
$0.001388 | - | -0.75% | -3.82% |
30d
4.19%
60d
-35.53%
90d
-29.58%
|
Open $0.00139822
Low $0.00138703
High $0.00140686
|
- - | - |
|
||
| 9197 |
Bird Bro
9197
BRO
|
- | - | - | -0.05% |
30d
-6.99%
60d
-62.33%
90d
-74.13%
|
Open $0.00093068
Low $0.00093068
High $0.00093068
|
- - | - |
|
||
| 9198 |
Bird Bro
9198
BIRDBRO
|
- | -0.07% | 2.93% | -7.99% |
30d
-8.31%
60d
-43.19%
90d
-99.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9199 |
Bird Coin
9199
BIRD
|
- | - | - | -6.83% |
30d
-29.49%
60d
-65.78%
90d
-94.78%
|
Open $0.000000782
Low $0.000000782
High $0.000000782
|
- - | - |
|
||
| 9200 |
Bird Dog
9200
BIRDDOG
|
$0.000110 | - | -0.51% | -12.25% |
30d
-15.66%
60d
4.04%
90d
-11.16%
|
Open $0.00011296
Low $0.00011029
High $0.00011296
|
- - | - |
|
34.435 Coins Monitored - Page
184 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.