Market Cap $3.19T
0.8%
Volume 24h $95.78B
BTC % 54.99%
-0.18%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9151 |
Biden Token
9151
BIDEN
|
- | -1.23% | -24.77% | -17.94% |
30d
-17.94%
60d
-17.94%
90d
-17.94%
|
Open $0.00073472
Low $0.00055272
High $0.00073472
|
- - | - |
|
||
| 9152 |
BidenOneTrillionCoin
9152
B1TC
|
- | 0.63% | 119.65% | - |
30d
-
60d
-
90d
-
|
Open $0.000000114
Low $0.000000114
High $0.00000025
|
- - | - |
|
||
| 9153 |
Bidesk
9153
BDK
|
- | 0.01% | - | - |
30d
-92.49%
60d
-98.82%
90d
-98.94%
|
Open $0.00030026
Low $0.00030019
High $0.00030046
|
- - | - |
|
||
| 9154 |
Bidooh
9154
DOOH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9155 |
BIDSHOP
9155
BIDS
|
- | - | - | -0.11% |
30d
-56.5%
60d
-94.89%
90d
-94.89%
|
Open $0.00058961
Low $0.00058961
High $0.00058961
|
- - | - |
|
||
| 9156 |
BiFinanceToken
9156
BFT
|
$0.790649 | - | 2.52% | 10.36% |
30d
29.42%
60d
14.2%
90d
18.08%
|
Open $0.744421
Low $0.744421
High $0.815675
|
- - | - |
|
||
| 9157 |
Bifrost Finance
9157
vETH
|
- | 0.19% | -0.92% | -15.71% |
30d
-19.38%
60d
-16.14%
90d
-16.14%
|
Open $2,497.46
Low $2,479.02
High $2,497.46
|
- - | - |
|
||
| 9158 |
Big Back Bitcoin
9158
BBBTC
|
$0.000013 | - | -1.48% | -2.98% |
30d
-9.4%
60d
-43.82%
90d
-47.05%
|
Open $0.00001328
Low $0.00001309
High $0.00001328
|
- - | - |
|
||
| 9159 |
Big Bang Game Coin
9159
BBGC
|
- | - | - | 0.01% |
30d
-9.42%
60d
62.38%
90d
-23.66%
|
Open $0.00002791
Low $0.00002791
High $0.00002791
|
- - | - |
|
||
| 9160 |
Big Brain Capital DAO
9160
BBC DAO
|
- | -0.04% | -51.4% | -98.74% |
30d
-99.41%
60d
-99.41%
90d
-99.41%
|
Open $0.00000028
Low $0.000000136
High $0.00000028
|
- - | - |
|
||
| 9161 |
Big Bud
9161
BUD
|
- | - | - | 2.66% |
30d
-31.57%
60d
-45.81%
90d
-52.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 9162 |
Big Cousin
9162
COUSIN
|
- | - | - | -3.25% |
30d
32.2%
60d
-31.52%
90d
-31.52%
|
Open $0.000000492
Low $0.000000492
High $0.000000492
|
- - | - |
|
||
| 9163 |
Big Crypto Game
9163
CRYPTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00438966
Low $0.00438966
High $0.00438966
|
- - | - |
|
||
| 9164 |
Big Data Block
9164
BDB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9165 |
Big Digital Shares
9165
BDS
|
- | -0.26% | -0.23% | 3.22% |
30d
-59.95%
60d
-67.64%
90d
-75.15%
|
Open $0.00010677
Low $0.0001066
High $0.00010702
|
- - | - |
|
||
| 9166 |
Big Dog
9166
BIGDOG
|
- | - | - | -4.25% |
30d
-9.24%
60d
-11.26%
90d
10.46%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 9167 |
Big Dog Coin
9167
BDOG
|
- | - | - | - |
30d
-67.39%
60d
-69.92%
90d
-75.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 9168 |
Big Dog Fink
9168
BINK
|
$0.000123 | - | 1.85% | -2.08% |
30d
-14.7%
60d
-38.86%
90d
-53.81%
|
Open $0.00012086
Low $0.0001204
High $0.00012338
|
- - | - |
|
||
| 9169 |
Big Dummy
9169
BIGDUM
|
- | 0.48% | -1.69% | -66.81% |
30d
-82.34%
60d
-82.34%
90d
-82.34%
|
Open $0.00001098
Low $0.00001098
High $0.00001127
|
- - | - |
|
||
| 9170 |
BIG Ecosystem
9170
CNCT
|
$0.000749 | - | - | 12.24% |
30d
-13.4%
60d
-46.13%
90d
-62.17%
|
Open $0.00074927
Low $0.00074927
High $0.00074927
|
- - | - |
|
||
| 9171 |
BIG ETH
9171
BIGETH
|
- | - | - | -0.03% |
30d
893.34%
60d
894.65%
90d
496.34%
|
Open $0.00000149
Low $0.00000149
High $0.00000149
|
- - | - |
|
||
| 9172 |
Big Eyes
9172
BIG
|
- | - | - | - |
30d
-36.72%
60d
-38.81%
90d
-60.04%
|
Open $0.000000286
Low $0.000000286
High $0.000000286
|
- - | - |
|
||
| 9173 |
Big Finance
9173
BIGFI
|
- | - | - | - |
30d
-92.47%
60d
-99.96%
90d
-99.99%
|
Open $0.00069968
Low $0.00069968
High $0.00069968
|
- - | - |
|
||
| 9174 |
Big Floppa
9174
FLOP
|
- | - | - | - |
30d
-40.41%
60d
-46.5%
90d
-56.92%
|
Open $0.000000105
Low $0.000000105
High $0.000000105
|
- - | - |
|
||
| 9175 |
Big Fun Chain
9175
BFCH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9176 |
Big Fund Capital DAO
9176
BFC
|
- | - | - | 2.83% |
30d
16.16%
60d
68.57%
90d
1.49%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 9177 |
Big G Lottery Token
9177
BGL
|
- | - | - | 2.58% |
30d
-97.39%
60d
-99.13%
90d
-99.22%
|
Open $0.000000291
Low $0.000000291
High $0.000000291
|
- - | - |
|
||
| 9178 |
Big Jim
9178
BIGJIM
|
- | - | - | -8.88% |
30d
-32.9%
60d
-72.1%
90d
-79.45%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 9179 |
BIG League
9179
BGLG
|
- | -0.91% | 7.37% | -34.16% |
30d
-33.03%
60d
-
90d
-
|
Open $0.014383
Low $0.014109
High $0.014412
|
- - | - |
|
||
| 9180 |
Big Mike
9180
BIGMIKE
|
- | - | - | -3.15% |
30d
-3.71%
60d
2.52%
90d
9.53%
|
Open $0.00075793
Low $0.00075793
High $0.00075793
|
- - | - |
|
||
| 9181 |
Big Mouth Monster
9181
BMM
|
- | - | - | -7.87% |
30d
-23.18%
60d
-79.12%
90d
-99%
|
Open $0.00007245
Low $0.00007245
High $0.00007245
|
- - | - |
|
||
| 9182 |
Big Panda
9182
PANDA
|
- | - | - | - |
30d
-77.29%
60d
-40.07%
90d
-99.76%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 9183 |
Big Red Dog
9183
BDOG
|
- | -0.14% | -17.82% | 0.13% |
30d
0.13%
60d
0.13%
90d
0.13%
|
Open $0.0003769
Low $0.00030971
High $0.00038073
|
- - | - |
|
||
| 9184 |
BigBang
9184
BBG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9185 |
BigBang Core
9185
BBC
|
- | - | - | 0.54% |
30d
-76.53%
60d
-68.02%
90d
-69.71%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
| 9186 |
Bigbom
9186
BBO
|
- | - | - | - |
30d
8.74%
60d
3.87%
90d
-0.57%
|
Open $0.00028109
Low $0.00028109
High $0.00028109
|
- - | - |
|
||
| 9187 |
BigBoys Industry
9187
BBIDTRY
|
- | - | - | -0.02% |
30d
-22.26%
60d
-9.14%
90d
-8.8%
|
Open $1,761.12
Low $1,761.12
High $1,761.12
|
- - | - |
|
||
| 9188 |
BigBurn
9188
BURN
|
- | - | - | 4.51% |
30d
45.81%
60d
35.89%
90d
-87.49%
|
Open $0.000003763
Low $0.000003763
High $0.000003763
|
- - | - |
|
||
| 9189 |
BIGCAP
9189
BIGCAP
|
- | - | - | -5.88% |
30d
-49.1%
60d
-43.99%
90d
-74.23%
|
Open $0.00080338
Low $0.00080338
High $0.00080338
|
- - | - |
|
||
| 9190 |
BigCoin
9190
HUGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9191 |
BigdataCash - BDCash Protocol
9191
BDECO
|
- | - | - | 1.74% |
30d
-1.83%
60d
-90.17%
90d
-68.43%
|
Open $0.00038705
Low $0.00038705
High $0.00038705
|
- - | - |
|
||
| 9192 |
BIGFACTS
9192
BIGFACTS
|
- | - | - | -3.78% |
30d
-12.79%
60d
-50.31%
90d
-69.17%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 9193 |
BIGFOOT
9193
FOOT
|
- | 0.31% | -1.09% | -5.53% |
30d
-29.47%
60d
-58.11%
90d
-
|
Open $0.00005338
Low $0.00005318
High $0.00005344
|
- - | - |
|
||
| 9194 |
BigGame
9194
BG
|
- | -0.33% | -1.63% | -6.41% |
30d
-
60d
-
90d
-
|
Open $0.00065532
Low $0.00064531
High $0.00065897
|
- - | - |
|
||
| 9195 |
BiggerMINDS
9195
MIND
|
- | - | - | -0.25% |
30d
27.92%
60d
69.18%
90d
-16.39%
|
Open $0.000002048
Low $0.000002048
High $0.000002048
|
- - | - |
|
||
| 9196 |
Biggie
9196
BIGGIE
|
- | - | -2.56% | 16.98% |
30d
24.65%
60d
-39.98%
90d
-76.68%
|
Open -
Low -
High -
|
- - | $140.57K |
|
||
| 9197 |
BIGHAIR
9197
BGA
|
$0.000409 | - | 2.74% | -16.77% |
30d
-45.19%
60d
-55.79%
90d
-74.41%
|
Open $0.00039217
Low $0.00038762
High $0.00041145
|
- - | - |
|
||
| 9198 |
BighanCoin
9198
BHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 9199 |
BighBull
9199
BIGB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00160264
Low $0.00160264
High $0.00160264
|
- - | - |
|
||
| 9200 |
BigLifeCoin
9200
LFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.868 Coins Monitored - Page
184 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.