Market Cap $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Coins
34.016
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
BAPE Social Club
8901
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8902 |
Barakatuh
8902
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8903 |
BarbecueSwap Finance
8903
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8904 |
BarbieCrashBandicootRFK777Inu
8904
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8905 |
BarbieCrashBandicootRFK888Inu
8905
SOLANA
|
- | - | 1.16% | 3.44% |
30d
8.64%
60d
-32.81%
90d
-44.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8906 |
Bard Protocol
8906
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8907 |
BAREBEARS
8907
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8908 |
BARFIGHT
8908
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8909 |
Bark
8909
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8910 |
Barkis Network
8910
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8911 |
BARNEY COIN
8911
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8912 |
Baroin
8912
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8913 |
Baron Trump
8913
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8914 |
BARREL
8914
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8915 |
BARRON
8915
BARRON
|
- | - | 1.68% | 1.12% |
30d
-24.67%
60d
-23.54%
90d
-29.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8916 |
Barron Trump
8916
BARRON
|
- | - | 1.02% | -3.31% |
30d
55.57%
60d
-6.36%
90d
-32.62%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8917 |
Bart ERC
8917
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8918 |
Bart Grow
8918
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8919 |
Bart Simpson
8919
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8920 |
Bart Simpson
8920
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8921 |
Bart Simpson Coin
8921
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8922 |
Barter
8922
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8923 |
BarterTrade
8923
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8924 |
Bary
8924
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8925 |
BASE CAT
8925
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8926 |
Base Goddess
8926
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8927 |
Base Jumper
8927
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8928 |
Base Mascot
8928
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8929 |
Base Reward Token
8929
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8930 |
Base Terminal
8930
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8931 |
Base Velocimeter
8931
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8932 |
Base@FarCon 2025
8932
BASEFARCON
|
$0.000019 | - | -1.14% | -1% |
30d
-16.59%
60d
-28.67%
90d
-45.51%
|
Open $0.00001852
Low $0.00001852
High $0.0000189
|
- - | - |
|
||
| 8933 |
BaseAI
8933
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8934 |
BaseApe
8934
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8935 |
BaseballCardCoin
8935
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8936 |
BaseCTO
8936
CTO
|
$0.000037 | - | 14.91% | 4.88% |
30d
-7.95%
60d
129.41%
90d
17.64%
|
Open $0.00003261
Low $0.00002985
High $0.00004208
|
- - | - |
|
||
| 8937 |
Based
8937
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8938 |
Based AI
8938
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8939 |
Based Chill Guy
8939
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8940 |
Based Farm
8940
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8941 |
Based Father Pepe
8941
FPEPE
|
$0.000027 | - | 2% | -2.98% |
30d
36.37%
60d
33.51%
90d
3.44%
|
Open $0.00002682
Low $0.00002682
High $0.00002739
|
- - | - |
|
||
| 8942 |
Based Finance
8942
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8943 |
Based Finance Next Gen
8943
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8944 |
Based Froc
8944
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8945 |
Based Gold
8945
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8946 |
Based Hoppy
8946
HOPPY
|
$0.000055 | - | - | -15.64% |
30d
-4.17%
60d
-1.58%
90d
-48.69%
|
Open $0.0000554
Low $0.0000554
High $0.0000554
|
- - | - |
|
||
| 8947 |
Based Money
8947
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8948 |
Based Monsta
8948
MONSTA
|
$0.000032 | - | 6.85% | 2.28% |
30d
-39.45%
60d
-19.9%
90d
-26.69%
|
Open $0.00003006
Low $0.00003006
High $0.00003212
|
- - | - |
|
||
| 8949 |
based morning
8949
BM
|
$0.000018 | - | - | 2.17% |
30d
-4.66%
60d
-19.35%
90d
-3.04%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 8950 |
Based Peaches
8950
PEACH
|
$0.00000417 | - | -78.11% | -74% |
30d
-83.88%
60d
-71.32%
90d
-73.91%
|
Open $0.00001904
Low $0.000004168
High $0.00001904
|
- - | - |
|
34.016 Coins Monitored - Page
179 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.