Market Cap $3.36T 1.17%
Volume 24h $155.09B 42.5%
BTC % 54.52% 0.12%
ETH % 11.32% 0.79%
Coins 34.014 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
8901
Based Rabbit
Based Rabbit
8901
RABBIT
$0.000047 - -0.02% -8.69%
30d 41%
60d 32.13%
90d 3.58%
Open $0.00004709
Low $0.00004708
High $0.00004732
- - -
8902 $0.00000043 - - -2.11%
30d -14.23%
60d -0.97%
90d -27.47%
Open $0.000000431
Low $0.000000431
High $0.000000431
- - -
8903
Based Thing
Based Thing
8903
THING
- - - -
30d -37.19%
60d -21.11%
90d -67.76%
Open $0.000007331
Low $0.000007331
High $0.000007331
- - -
8904
Based Token
Based Token
8904
BDC
- - - -0.01%
30d -0.02%
60d -52.08%
90d -52.08%
Open $0.000006001
Low $0.000006001
High $0.000006001
- - -
8905
Based Wojak
Based Wojak
8905
BOJAK
- - - -
30d -4.61%
60d -34.35%
90d -70.01%
Open $0.00020689
Low $0.00020689
High $0.00020689
- - -
8906
Based Yoda
Based Yoda
8906
BODA
$0.00000105 - 1.92% 6.4%
30d -5.71%
60d -12.69%
90d -45.29%
Open $0.000001028
Low $0.000001028
High $0.000001048
- - -
8907
BasedBunny
BasedBunny
8907
BUNNY
$0.000040 - 2.02% 54.86%
30d 54.12%
60d 64.18%
90d 2.8%
Open $0.00003909
Low $0.00003909
High $0.00003988
- - -
8908
BASEDChad
BASEDChad
8908
BASED
$0.000030 - -0.97% -2.03%
30d -6.52%
60d -26.51%
90d -58.06%
Open $0.00003031
Low $0.00003002
High $0.00003031
- - -
8909
BASEDPEPE
BASEDPEPE
8909
BPEPE
- - - -2.06%
30d 34.66%
60d 28.65%
90d -8.66%
Open $0.000000623
Low $0.000000623
High $0.000000623
- - -
8910
BasedSwap
BasedSwap
8910
BSW
- - - -14.09%
30d -38.85%
60d -49.76%
90d -59.13%
Open $0.00016414
Low $0.00016414
High $0.00016414
- - -
8911
Baseheroes
Baseheroes
8911
BASEHEROES
- - - -
30d -87.06%
60d -94.18%
90d -86%
Open $0.000000066
Low $0.000000066
High $0.000000066
- - -
8912 $0.000055 - -3.94% -15.58%
30d 13.65%
60d -54.97%
90d 14.43%
Open $0.0000569
Low $0.00005502
High $0.00005857
- - -
8913
Basenji
Basenji
8913
BASED
- 5.58% -32.13% -54.97%
30d -54.97%
60d -54.97%
90d -54.97%
Open $0.000000342
Low $0.000000196
High $0.000000369
- - -
8914
BASENJI
BASENJI
8914
BSJI
- - - 0.04%
30d -37.19%
60d -67.28%
90d -67.28%
Open -
Low -
High -
- - -
8915
BasenjiDAO
BasenjiDAO
8915
BSJ
- 0.1% 8.9% -12.2%
30d -
60d -
90d -
Open $0.00551106
Low $0.00551106
High $0.0057312
- - -
8916
BasePrinter
BasePrinter
8916
BASEPRINTER
$0.000088 - - -8.71%
30d -16.79%
60d -10.92%
90d -19.42%
Open $0.0000878
Low $0.0000878
High $0.0000878
- - -
8917
BaseRise
BaseRise
8917
BRISE
$0.000012 - - -5.63%
30d 1.49%
60d -4.37%
90d -22.01%
Open $0.00001242
Low $0.00001242
High $0.00001242
- - -
8918
Basescape
Basescape
8918
SCAPE
- - - -
30d -57.21%
60d -97.72%
90d -98.29%
Open $0.00110237
Low $0.00110237
High $0.00110237
- - -
8919
Basetama
Basetama
8919
BTAMA
- - - -
30d -32.9%
60d -48.97%
90d -38.08%
Open $0.00150484
Low $0.00150484
High $0.00150484
- - -
8920
BaseTools
BaseTools
8920
BASE
- - - -
30d -51.44%
60d 6.41%
90d -8.1%
Open $0.00251782
Low $0.00251782
High $0.00251782
- - -
8921
BashCoin
BashCoin
8921
BASHC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8922
BASIC
BASIC
8922
BASIC
- - - 0.08%
30d -77.06%
60d -93.1%
90d -82.27%
Open $0.000001999
Low $0.000001999
High $0.000001999
- - -
8923
Basid Coin
Basid Coin
8923
BASID
- - - -
30d -
60d 20.05%
90d -39.18%
Open $0.00197721
Low $0.00197721
High $0.00197721
- - -
8924 - - - 0.01%
30d -3.39%
60d -5.77%
90d -24.6%
Open $0.00522217
Low $0.00522217
High $0.00522217
- - -
8925 - - - 0.01%
30d 3.96%
60d 2.18%
90d -9.62%
Open $0.089883
Low $0.089883
High $0.089883
- - -
8926
Basis Gold
Basis Gold
8926
BAG
- -0.36% -5.64% -13.86%
30d -46.52%
60d -62.03%
90d -72.69%
Open $0.00840056
Low $0.00792657
High $0.00840056
- - -
8927 - - - -
30d -
60d -
90d -74.41%
Open $0.030295
Low $0.030295
High $0.030295
- - -
8928
Basis Share
Basis Share
8928
BASSH
- - - -
30d -
60d -
90d -
Open $0.075012
Low $0.075012
High $0.075012
- - -
8929
basis.markets
basis.markets
8929
BASIS
- - - -
30d -2.29%
60d -32.11%
90d -56.7%
Open $0.00189092
Low $0.00189092
High $0.00189092
- - -
8930 - -0.01% 0.02% -
30d 0.12%
60d -0.16%
90d 113.5%
Open $0.06504
Low $0.06504
High $0.065048
- - -
8931
Basiscoin Share
Basiscoin Share
8931
BASISCS
- -0.02% 0.04% 0.04%
30d 0.06%
60d -0.16%
90d 0.01%
Open $0.150859
Low $0.150816
High $0.15086
- - -
8932
Basix
Basix
8932
BASX
- - - 2.03%
30d -14.81%
60d -21.42%
90d 14.74%
Open $0.242681
Low $0.242681
High $0.242681
- - -
8933 - - - -1.05%
30d -25.43%
60d -31.25%
90d -32.39%
Open $0.000484
Low $0.000484
High $0.000484
- - -
8934
BasketCoin
BasketCoin
8934
BSKT
- - - 74.75%
30d 74.51%
60d 54.49%
90d 27.28%
Open $0.254859
Low $0.254859
High $0.254859
- - -
8935
BasketDAO
BasketDAO
8935
BASK
- - - 0.01%
30d -27.12%
60d -75.79%
90d -70.24%
Open $0.415673
Low $0.415673
High $0.415673
- - -
8936 - - - 3.2%
30d 36.05%
60d 8.86%
90d -37.37%
Open $0.00131918
Low $0.00131918
High $0.00131918
- - -
8937
Bast
Bast
8937
BAST
- - - -
30d -
60d -
90d -
Open $123.10
Low $123.10
High $124.17
- - -
8938
Bastet Goddess
Bastet Goddess
8938
BASTET
- - - -
30d -22.16%
60d -
90d -62.39%
Open $0.000025
Low $0.000025
High $0.000025
- - -
8939 - - - -0.17%
30d -95.93%
60d -99.56%
90d -99.95%
Open $0.000000548
Low $0.000000548
High $0.000000548
- - -
8940 - 4.53% -76.35% -75.44%
30d -76.97%
60d -77.27%
90d -71.07%
Open $0.00012101
Low $0.00002786
High $0.00012314
- - -
8941
Bastonet
Bastonet
8941
BSN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8942
Bat Finance
Bat Finance
8942
BATFI
- -0.63% -11.05% -48.09%
30d -
60d -
90d -
Open -
Low -
High -
- - -
8943 - - - -1.27%
30d 54.88%
60d 36.34%
90d -21.87%
Open $0.024534
Low $0.024534
High $0.024534
- - -
8944 - - - -
30d -
60d -3.77%
90d -29.23%
Open $1.6974
Low $1.6974
High $1.6974
- - -
8945
Bata
Bata
8945
BTA
$0.077689 - - -
30d -
60d -2.25%
90d -30.27%
Open $0.077689
Low $0.077689
High $0.077689
- - -
8946 - - - 0.05%
30d -27.54%
60d -39.7%
90d -39.7%
Open $0.247626
Low $0.247626
High $0.247626
- - -
8947 - - - 2.24%
30d -93.93%
60d -97.18%
90d -97.18%
Open $0.00535016
Low $0.00535016
High $0.00535016
- - -
8948
batcat
batcat
8948
BTC
$0.000021 - - 10.39%
30d -5.32%
60d -26.52%
90d -52.84%
Open $0.00002103
Low $0.00002103
High $0.00002103
- - -
8949
BatCoin
BatCoin
8949
BAT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
8950 - - - 0.07%
30d 1.12%
60d -60.66%
90d -60.66%
Open $0.00081239
Low $0.00081239
High $0.00081239
- - -
34.014 Coins Monitored - Page 179 of 681

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.