Market Cap $2.53T
3.57%
Volume 24h $258.40B
29.78%
BTC % 53.71%
0.09%
ETH % 9.85%
3.35%
Coins
34.275
+9
Exchanges
885
Last update
14 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Basis Share
8901
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
| 8902 |
basis.markets
8902
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 8903 |
Basiscoin Cash
8903
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 8904 |
Basiscoin Share
8904
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 8905 |
Basix
8905
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
| 8906 |
Basket Legends
8906
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 8907 |
BasketCoin
8907
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
| 8908 |
BasketDAO
8908
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 8909 |
Baskonia Fan Token
8909
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 8910 |
Bast
8910
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 8911 |
Bastet Goddess
8911
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 8912 |
Bastille De La Bouje
8912
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
| 8913 |
Bastion Protocol
8913
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
| 8914 |
Bastonet
8914
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8915 |
Bat Finance
8915
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8916 |
Bat True Dollar
8916
BTD
|
- | - | - | -1.27% |
30d
54.88%
60d
36.34%
90d
-21.87%
|
Open $0.024534
Low $0.024534
High $0.024534
|
- - | - |
|
||
| 8917 |
Bat True Share
8917
BTS
|
- | - | - | - |
30d
-
60d
-3.77%
90d
-29.23%
|
Open $1.6974
Low $1.6974
High $1.6974
|
- - | - |
|
||
| 8918 |
Batasm Protocol BFTM
8918
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 8919 |
Batasm Protocol BSM
8919
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 8920 |
batcat
8920
BTC
|
$0.000013 | - | - | -2.92% |
30d
-31.97%
60d
-34.78%
90d
-42.11%
|
Open $0.00001204
Low $0.00001204
High $0.00001298
|
- - | - |
|
||
| 8921 |
BatCoin
8921
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8922 |
Bathtub Protocol
8922
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
||
| 8923 |
BATMAN
8923
BATMAN
|
- | - | -2.25% | -15.48% |
30d
-96.67%
60d
-99.46%
90d
-99.51%
|
Open $0.0003194
Low $0.0003122
High $0.0003194
|
- - | - |
|
||
| 8924 |
Batman
8924
BATMAN
|
- | -0.05% | -1.17% | -87.63% |
30d
-94.63%
60d
-94.63%
90d
-94.63%
|
Open $0.000004009
Low $0.000002886
High $0.000006865
|
- - | - |
|
||
| 8925 |
Batmoon
8925
BATMOON
|
- | -0.53% | -26.66% | -8.82% |
30d
-8.82%
60d
-8.82%
90d
-8.82%
|
Open $0.00001406
Low $0.000005956
High $0.00001406
|
- - | - |
|
||
| 8926 |
Batonex Token
8926
BTX
|
$0.096557 | 0.04% | -1.22% | -1.48% |
30d
18.12%
60d
14.35%
90d
17.66%
|
Open $0.098739
Low $0.095983
High $0.098739
|
- - | - |
|
||
| 8927 |
BaTorrent
8927
BA
|
- | - | - | 0.01% |
30d
-30.99%
60d
-30.97%
90d
-31.65%
|
Open $0.000000779
Low $0.000000779
High $0.000000779
|
- - | - |
|
||
| 8928 |
Battle Esports Coin
8928
BES
|
- | - | - | - |
30d
-11.07%
60d
2.04%
90d
-40.77%
|
Open $0.00008889
Low $0.00008889
High $0.00008889
|
- - | - |
|
||
| 8929 |
Battle For Giostone
8929
BFG
|
- | - | - | - |
30d
-97.04%
60d
-97.67%
90d
-94.64%
|
Open $0.00227209
Low $0.00227209
High $0.00227209
|
- - | - |
|
||
| 8930 |
Battle for Life
8930
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 8931 |
Battle In Verse
8931
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 8932 |
Battle Infinity
8932
IBAT
|
- | - | - | 18.93% |
30d
1.24%
60d
-71.07%
90d
-49.89%
|
Open $0.000009931
Low $0.000009931
High $0.000009931
|
- - | - |
|
||
| 8933 |
Battle Inu
8933
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8934 |
Battle of Guardians
8934
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 8935 |
Battle of Memes
8935
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 8936 |
Battle Of Multiworld
8936
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 8937 |
Battle Saga
8937
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 8938 |
Battle World
8938
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 8939 |
BattleFly
8939
GFLY
|
$0.003179 | - | 6.11% | 6.79% |
30d
-28.77%
60d
-26.67%
90d
-38.21%
|
Open $0.00293324
Low $0.00293324
High $0.00317854
|
- - | - |
|
||
| 8940 |
BattleForTEN
8940
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 8941 |
Battleground
8941
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 8942 |
BattleMechs
8942
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 8943 |
BattleRoyaleToken
8943
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 8944 |
BattleStake
8944
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8945 |
BattleToad
8945
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8946 |
BattleVerse
8946
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 8947 |
Bauble
8947
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 8948 |
BAWnetwork
8948
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8949 |
Bayan Token
8949
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8950 |
BAYC AI
8950
BAYC
|
$0.050886 | - | - | -8.54% |
30d
-36.63%
60d
-37.9%
90d
-39.75%
|
Open $0.050886
Low $0.050886
High $0.050886
|
- - | - |
|
34.275 Coins Monitored - Page
179 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.