Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
3X Short Ethereum Token
8901
ETHBEAR
|
- | 1.34% | -4.48% | -20.81% |
30d
96.72%
60d
-81.9%
90d
-85.93%
|
Open $0.0000000109
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 8902 |
3X Short Exchange Token Index Token
8902
EXCHBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8903 |
3X Short Huobi Token Token
8903
HTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8904 |
3X Short Kyber Network Token
8904
KNCBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8905 |
3X Short LEO Token
8905
LEOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8906 |
3X Short Litecoin Token
8906
LTCBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-96.8%
90d
-97.5%
|
Open $0.000005099
Low $0.000005099
High $0.000005099
|
- - | - |
|
||
| 8907 |
3X Short Matic Token
8907
MATICBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8908 |
3X Short Midcap Index Token
8908
MIDBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8909 |
3X Short OKB Token
8909
OKBBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8910 |
3X Short PAX Gold Token
8910
PAXGBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8911 |
3X Short Privacy Index Token
8911
PRIVBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8912 |
3X Short Shitcoin Index Token
8912
BEARSHIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8913 |
3X Short Sushi Token
8913
SUSHIBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8914 |
3X Short Tether Gold Token
8914
XAUTBEAR
|
- | - | - | - |
30d
-40.2%
60d
-35.65%
90d
-28.24%
|
Open $3,616.00
Low $3,616.00
High $3,616.00
|
- - | - |
|
||
| 8915 |
3X Short Tether Token
8915
USDTBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8916 |
3X Short Tezos Token
8916
XTZBEAR
|
- | - | - | 0.65% |
30d
93.4%
60d
157.86%
90d
82.02%
|
Open $0.0000003089
Low $0.0000003089
High $0.0000003089
|
- - | - |
|
||
| 8917 |
3X Short Theta Network Token
8917
THETABEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8918 |
3X Short TomoChain Token
8918
TOMOBEAR
|
- | - | - | - |
30d
-
60d
-
90d
-66.66%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8919 |
3X Short TRX Token
8919
TRXBEAR
|
- | - | - | -0.02% |
30d
0.02%
60d
-95.45%
90d
-96.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8920 |
3X Short XRP Token
8920
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 8921 |
3xcalibur
8921
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 8922 |
3XT TOKEN
8922
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 8923 |
4-CHAN
8923
4CHAN
|
- | -0.39% | -0.53% | -12.77% |
30d
-22.19%
60d
-50.56%
90d
-60.45%
|
Open -
Low -
High -
|
$142.24K - | - |
|
||
| 8924 |
4-Stock
8924
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 8925 |
404Blocks
8925
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 8926 |
404Coin
8926
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8927 |
42-coin
8927
42
|
$29,618.68 | -2.36% | -0.73% | -10.19% |
30d
-22.75%
60d
-40.12%
90d
-35.71%
|
Open $29,897.41
Low $29,618.68
High $30,336.14
|
- - | - |
|
||
| 8928 |
420
8928
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 8929 |
420chan
8929
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8930 |
420x
8930
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8931 |
433 Token
8931
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8932 |
4Bulls
8932
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8933 |
4D Twin Maps
8933
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 8934 |
4INT
8934
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d
23.6%
60d
22.82%
90d
6.84%
|
Open $0.00779078
Low $0.00728362
High $0.00779078
|
- - | - |
|
||
| 8935 |
4JNET
8935
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8936 |
4MOVE
8936
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
| 8937 |
4NEW
8937
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
| 8938 |
4REALZA COIN
8938
4RZ
|
$0.00000021 | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 8939 |
5KM
8939
KMT
|
- | - | - | - |
30d
-30.49%
60d
-90.2%
90d
-95%
|
Open $0.00198075
Low $0.00198075
High $0.00198075
|
- - | - |
|
||
| 8940 |
5STAR Protocol
8940
5STAR
|
- | - | - | 13841288354.96% |
30d
110414.5%
60d
2606.21%
90d
1972.16%
|
Open $0.00082913
Low $0.00082913
High $0.00082913
|
- - | - |
|
||
| 8941 |
5table Finance
8941
5TABLE
|
- | - | - | 0.7% |
30d
-38.24%
60d
-83.66%
90d
-83.21%
|
Open $0.00060749
Low $0.00060749
High $0.00060749
|
- - | - |
|
||
| 8942 |
6 Pack Rick
8942
6PR
|
- | -0.09% | -4.12% | -51.36% |
30d
-94.48%
60d
-94.48%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8943 |
6DayHoneypot
8943
HONEY
|
- | - | - | -3.07% |
30d
-32.95%
60d
-58.79%
90d
-61.71%
|
Open $0.0001757
Low $0.0001757
High $0.0001757
|
- - | - |
|
||
| 8944 |
7Eleven
8944
7E
|
- | -1.35% | -11.16% | -60.47% |
30d
-98.05%
60d
-42.86%
90d
-96.89%
|
Open $0.000000295
Low $0.000000295
High $0.000000327
|
- - | - |
|
||
| 8945 |
7Finance
8945
SVN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
851%
|
Open -
Low -
High $0.123784
|
- - | - |
|
||
| 8946 |
7Pixels
8946
7PXS
|
- | - | - | -0.03% |
30d
-
60d
-12.52%
90d
-12.53%
|
Open $0.112158
Low $0.112158
High $0.112158
|
- - | - |
|
||
| 8947 |
7s
8947
7S
|
- | - | - | -0.74% |
30d
-11.77%
60d
-31.59%
90d
-95.09%
|
Open $0.000001769
Low $0.000001769
High $0.000001769
|
- - | - |
|
||
| 8948 |
7up Finance
8948
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d
-53.84%
60d
-12.14%
90d
-51.24%
|
Open $1.9174
Low $1.9174
High $2.0463
|
- - | - |
|
||
| 8949 |
8 Bit Pepe
8949
8BIT
|
- | - | - | -0.15% |
30d
-14.43%
60d
-76%
90d
-76%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 8950 |
8 Circuit Studios
8950
8BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.264 Coins Monitored - Page
179 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.