Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8901 |
Based Rabbit
8901
RABBIT
|
$0.000047 | - | -0.02% | -8.69% |
30d
41%
60d
32.13%
90d
3.58%
|
Open $0.00004709
Low $0.00004708
High $0.00004732
|
- - | - |
|
||
| 8902 |
Based Street Bets
8902
BSB
|
$0.00000043 | - | - | -2.11% |
30d
-14.23%
60d
-0.97%
90d
-27.47%
|
Open $0.000000431
Low $0.000000431
High $0.000000431
|
- - | - |
|
||
| 8903 |
Based Thing
8903
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8904 |
Based Token
8904
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8905 |
Based Wojak
8905
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8906 |
Based Yoda
8906
BODA
|
$0.00000105 | - | 1.92% | 6.4% |
30d
-5.71%
60d
-12.69%
90d
-45.29%
|
Open $0.000001028
Low $0.000001028
High $0.000001048
|
- - | - |
|
||
| 8907 |
BasedBunny
8907
BUNNY
|
$0.000040 | - | 2.02% | 54.86% |
30d
54.12%
60d
64.18%
90d
2.8%
|
Open $0.00003909
Low $0.00003909
High $0.00003988
|
- - | - |
|
||
| 8908 |
BASEDChad
8908
BASED
|
$0.000030 | - | -0.97% | -2.03% |
30d
-6.52%
60d
-26.51%
90d
-58.06%
|
Open $0.00003031
Low $0.00003002
High $0.00003031
|
- - | - |
|
||
| 8909 |
BASEDPEPE
8909
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8910 |
BasedSwap
8910
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8911 |
Baseheroes
8911
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8912 |
BaseHoundBot by Virtuals
8912
$HOUND
|
$0.000055 | - | -3.94% | -15.58% |
30d
13.65%
60d
-54.97%
90d
14.43%
|
Open $0.0000569
Low $0.00005502
High $0.00005857
|
- - | - |
|
||
| 8913 |
Basenji
8913
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8914 |
BASENJI
8914
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8915 |
BasenjiDAO
8915
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8916 |
BasePrinter
8916
BASEPRINTER
|
$0.000088 | - | - | -8.71% |
30d
-16.79%
60d
-10.92%
90d
-19.42%
|
Open $0.0000878
Low $0.0000878
High $0.0000878
|
- - | - |
|
||
| 8917 |
BaseRise
8917
BRISE
|
$0.000012 | - | - | -5.63% |
30d
1.49%
60d
-4.37%
90d
-22.01%
|
Open $0.00001242
Low $0.00001242
High $0.00001242
|
- - | - |
|
||
| 8918 |
Basescape
8918
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 8919 |
Basetama
8919
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 8920 |
BaseTools
8920
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 8921 |
BashCoin
8921
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8922 |
BASIC
8922
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 8923 |
Basid Coin
8923
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 8924 |
Basis Dollar
8924
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 8925 |
Basis Dollar Share
8925
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 8926 |
Basis Gold
8926
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 8927 |
Basis Gold Share
8927
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
| 8928 |
Basis Share
8928
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
| 8929 |
basis.markets
8929
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 8930 |
Basiscoin Cash
8930
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 8931 |
Basiscoin Share
8931
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 8932 |
Basix
8932
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
| 8933 |
Basket Legends
8933
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 8934 |
BasketCoin
8934
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
| 8935 |
BasketDAO
8935
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 8936 |
Baskonia Fan Token
8936
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 8937 |
Bast
8937
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 8938 |
Bastet Goddess
8938
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
||
| 8939 |
Bastille De La Bouje
8939
BASTILLE
|
- | - | - | -0.17% |
30d
-95.93%
60d
-99.56%
90d
-99.95%
|
Open $0.000000548
Low $0.000000548
High $0.000000548
|
- - | - |
|
||
| 8940 |
Bastion Protocol
8940
BSTN
|
- | 4.53% | -76.35% | -75.44% |
30d
-76.97%
60d
-77.27%
90d
-71.07%
|
Open $0.00012101
Low $0.00002786
High $0.00012314
|
- - | - |
|
||
| 8941 |
Bastonet
8941
BSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8942 |
Bat Finance
8942
BATFI
|
- | -0.63% | -11.05% | -48.09% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8943 |
Bat True Dollar
8943
BTD
|
- | - | - | -1.27% |
30d
54.88%
60d
36.34%
90d
-21.87%
|
Open $0.024534
Low $0.024534
High $0.024534
|
- - | - |
|
||
| 8944 |
Bat True Share
8944
BTS
|
- | - | - | - |
30d
-
60d
-3.77%
90d
-29.23%
|
Open $1.6974
Low $1.6974
High $1.6974
|
- - | - |
|
||
| 8945 |
Bata
8945
BTA
|
$0.077689 | - | - | - |
30d
-
60d
-2.25%
90d
-30.27%
|
Open $0.077689
Low $0.077689
High $0.077689
|
- - | - |
|
||
| 8946 |
Batasm Protocol BFTM
8946
BFTM
|
- | - | - | 0.05% |
30d
-27.54%
60d
-39.7%
90d
-39.7%
|
Open $0.247626
Low $0.247626
High $0.247626
|
- - | - |
|
||
| 8947 |
Batasm Protocol BSM
8947
BSM
|
- | - | - | 2.24% |
30d
-93.93%
60d
-97.18%
90d
-97.18%
|
Open $0.00535016
Low $0.00535016
High $0.00535016
|
- - | - |
|
||
| 8948 |
batcat
8948
BTC
|
$0.000021 | - | - | 10.39% |
30d
-5.32%
60d
-26.52%
90d
-52.84%
|
Open $0.00002103
Low $0.00002103
High $0.00002103
|
- - | - |
|
||
| 8949 |
BatCoin
8949
BAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8950 |
Bathtub Protocol
8950
BATH
|
- | - | - | 0.07% |
30d
1.12%
60d
-60.66%
90d
-60.66%
|
Open $0.00081239
Low $0.00081239
High $0.00081239
|
- - | - |
|
34.014 Coins Monitored - Page
179 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.