Market Cap $3.51T
-0.7%
Volume 24h $200.34B
23.33%
BTC % 60.71%
-0.11%
ETH % 8.56%
0%
Coins
32.269
+7
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BabyPunks
8801
BPUNKS
|
- | 0.6% | -4.63% | -53.42% |
30d
-
60d
-
90d
-
|
Open $14.29
Low $13.19
High $14.29
|
- - | - |
|
||
| 8802 |
BabyQuick
8802
BABYQUICK
|
- | 0.16% | 6.83% | -29.19% |
30d
-62.75%
60d
-62.75%
90d
-62.75%
|
Open $0.000005606
Low $0.000005606
High $0.000005814
|
- - | - |
|
||
| 8803 |
Babyrabbit
8803
BABYRABBIT
|
- | - | - | -0.1% |
30d
-2.63%
60d
-53.48%
90d
-99.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8804 |
BabyRWA
8804
BABYRWA
|
- | - | - | -33.33% |
30d
54.05%
60d
-17.44%
90d
-38.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8805 |
BabySafeMoon
8805
BSFM
|
- | 7.54% | -28.85% | 46.66% |
30d
134.93%
60d
-2.82%
90d
-5.6%
|
Open $0.00940516
Low $0.00622239
High $0.00940516
|
- - | - |
|
||
| 8806 |
BabySafuuGO
8806
BBSGO
|
- | 0.24% | -3.76% | -45.75% |
30d
-94.24%
60d
-94.24%
90d
-94.24%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | - |
|
||
| 8807 |
BABYSHIA
8807
BABYSHIA
|
- | - | - | 2.28% |
30d
8.25%
60d
-3.56%
90d
-97.35%
|
Open $0.00001909
Low $0.00001909
High $0.00001909
|
- - | - |
|
||
| 8808 |
BabyShibby Inu
8808
BABYSHIB
|
- | - | - | -1.6% |
30d
-2.06%
60d
-2.06%
90d
-2.06%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 8809 |
BabySlerf
8809
BABYSLERF
|
- | - | - | - |
30d
-53.7%
60d
2449492.28%
90d
142515.4%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 8810 |
babyslerf
8810
BABYSLERF
|
- | - | - | - |
30d
0.64%
60d
-3.75%
90d
-15.94%
|
Open $0.000001646
Low $0.000001646
High $0.000001646
|
- - | - |
|
||
| 8811 |
BabySun
8811
BabySun
|
- | 0.14% | 1.54% | -3.35% |
30d
-
60d
-
90d
-
|
Open $0.00018185
Low $0.00017924
High $0.0001819
|
- - | - |
|
||
| 8812 |
BabySweep
8812
BABYSWEEP
|
- | - | - | - |
30d
-14.88%
60d
-18.83%
90d
-24.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8813 |
Babytoken
8813
BABY
|
- | - | - | -0.33% |
30d
-89.5%
60d
-90.26%
90d
-91.14%
|
Open $0.00020466
Low $0.00020466
High $0.00020466
|
- - | - |
|
||
| 8814 |
BABYTRUMP
8814
BABYTRUMP
|
- | - | - | -0.14% |
30d
-17.22%
60d
-53.94%
90d
-86.79%
|
Open $0.056208
Low $0.056208
High $0.056208
|
- - | - |
|
||
| 8815 |
BABYTRUMP
8815
BABYTRUMP
|
- | - | - | - |
30d
-40.28%
60d
-18.24%
90d
-33.49%
|
Open $0.00005321
Low $0.00005321
High $0.00005321
|
- - | - |
|
||
| 8816 |
BabyUni
8816
BABYUNI
|
- | -1.29% | -6.23% | -44.8% |
30d
-85.61%
60d
-
90d
-
|
Open $0.000000934
Low $0.000000878
High $0.000000936
|
- - | - |
|
||
| 8817 |
BabyUSDT
8817
BABYUSDT
|
- | - | 22.04% | 0.64% |
30d
79.34%
60d
122.45%
90d
22.04%
|
Open $0.00002057
Low $0.00002043
High $0.00002073
|
- - | - |
|
||
| 8818 |
BabyWhale
8818
BBW
|
- | - | - | -2.13% |
30d
25.59%
60d
28.5%
90d
58.28%
|
Open $0.000003791
Low $0.000003791
High $0.000003791
|
- - | - |
|
||
| 8819 |
BabyWhiteTiger
8819
BWT
|
- | -0.27% | -3.95% | 9.54% |
30d
-12.6%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8820 |
BabyXape
8820
BABYX
|
- | - | - | - |
30d
-26.05%
60d
-98.63%
90d
-98.63%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
- - | - |
|
||
| 8821 |
BABYXRP
8821
BBYXRP
|
- | 0.09% | 1.09% | 81.87% |
30d
114.87%
60d
-22.25%
90d
-64.37%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 8822 |
BackPacker Coin
8822
BPC
|
- | - | -15.87% | -1.77% |
30d
-22.65%
60d
-9.69%
90d
-23.28%
|
Open $0.00187723
Low $0.00187723
High $0.00187723
|
- - | - |
|
||
| 8823 |
BackstabDoge
8823
BackstabDoge
|
- | - | - | -1.23% |
30d
-54.46%
60d
-74.6%
90d
-96.27%
|
Open $0.156668
Low $0.156668
High $0.156668
|
- - | - |
|
||
| 8824 |
BaconCoin
8824
BACON
|
- | - | - | -0.28% |
30d
-61.69%
60d
-38.52%
90d
-49.1%
|
Open $0.00439543
Low $0.00439543
High $0.00439543
|
- - | - |
|
||
| 8825 |
BaconCoin / TokenBacon
8825
BAK
|
- | 3.76% | 5.17% | 289.39% |
30d
88.15%
60d
97.29%
90d
149.43%
|
Open $1.0872
Low $1.0872
High $1.0872
|
- - | - |
|
||
| 8826 |
BaconSwap
8826
BACON
|
- | 0.51% | 4.93% | 22.21% |
30d
-
60d
-
90d
-
|
Open $0.00586126
Low $0.00586126
High $0.00586126
|
- - | - |
|
||
| 8827 |
Bad Alien Division
8827
BAD
|
- | - | - | -9.73% |
30d
-23.29%
60d
-26.5%
90d
-33.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8828 |
BAD Coin
8828
BADAI
|
- | - | 1.07% | 4.08% |
30d
-97.09%
60d
-98.4%
90d
-99.67%
|
Open $0.00018645
Low $0.00018581
High $0.00018962
|
- - | - |
|
||
| 8829 |
Bad Santa
8829
XMAS
|
- | - | -7.73% | -21.63% |
30d
-50.41%
60d
-94.75%
90d
-99.13%
|
Open $0.00001635
Low $0.00001508
High $0.00001635
|
- - | - |
|
||
| 8830 |
BADCAT
8830
BADCAT
|
$0.00000015 | - | 2.03% | 8.62% |
30d
-24.82%
60d
-14.89%
90d
14.6%
|
Open $0.000000143
Low $0.000000143
High $0.000000146
|
- - | - |
|
||
| 8831 |
Baddest Alpha Ape Bundle
8831
APED
|
- | - | - | -2.35% |
30d
-72.23%
60d
-75.01%
90d
-65.12%
|
Open $3.4395
Low $3.4395
High $3.4395
|
- - | - |
|
||
| 8832 |
Badluckbaby
8832
BLBY
|
- | - | -11.59% | -17.23% |
30d
17.06%
60d
-36.26%
90d
-20.61%
|
Open $0.00003029
Low $0.00002662
High $0.00003029
|
- - | - |
|
||
| 8833 |
BAE
8833
BAE
|
- | - | - | - |
30d
99.73%
60d
-42.91%
90d
-52.99%
|
Open $0.000007991
Low $0.000007991
High $0.000007991
|
- - | - |
|
||
| 8834 |
BAEPAY
8834
BAEPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.098476
Low $0.098476
High $0.098476
|
- - | - |
|
||
| 8835 |
Baer Chain
8835
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d
1178821559.41%
60d
1110429467.39%
90d
1010725251.59%
|
Open $188,987.37
Low $188,987.37
High $188,987.37
|
- - | - |
|
||
| 8836 |
Bafe io
8836
BAFE
|
- | - | - | - |
30d
-2.92%
60d
-21.73%
90d
-21.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8837 |
Bafi Finance
8837
BAFI
|
- | - | - | 1.48% |
30d
-1.44%
60d
-8.25%
90d
-19.84%
|
Open $0.242843
Low $0.242843
High $0.242843
|
- - | - |
|
||
| 8838 |
bagelbank
8838
$BAGEL
|
- | - | - | 1.97% |
30d
-64.26%
60d
-95.37%
90d
-95.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8839 |
Bagels Finance
8839
BAGEL
|
- | - | - | -0.03% |
30d
-5.98%
60d
-26.94%
90d
-36.41%
|
Open $0.0020473
Low $0.0020473
High $0.0020473
|
- - | - |
|
||
| 8840 |
Bagholder
8840
BAG
|
- | - | - | 0.15% |
30d
2.47%
60d
13.95%
90d
-2.49%
|
Open $0.00524498
Low $0.00524498
High $0.00524498
|
- - | - |
|
||
| 8841 |
BagSwap
8841
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Open $0.000000294
Low $0.000000294
High $0.000000497
|
- - | - |
|
||
| 8842 |
Baguette Token
8842
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Open $0.00091462
Low $0.00091462
High $0.00091462
|
- - | - |
|
||
| 8843 |
Bagus Wallet
8843
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Open $0.000056
Low $0.000056
High $0.00006825
|
- - | - |
|
||
| 8844 |
BAHA
8844
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 8845 |
Bahamas
8845
BAHAMAS
|
- | - | - | - |
30d
-96.6%
60d
-95.86%
90d
-97.94%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 8846 |
Baica
8846
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8847 |
Baitcoin
8847
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8848 |
Baka Casino
8848
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8849 |
Bake Coin
8849
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8850 |
Bake Up
8850
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
32.269 Coins Monitored - Page
177 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.