Market Cap $3.31T
-0.39%
Volume 24h $165.92B
-52.18%
BTC % 54.82%
0.32%
ETH % 10.94%
-1.09%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
BaseApe
8801
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8802 |
BaseballCardCoin
8802
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8803 |
BaseCTO
8803
CTO
|
$0.000015 | 0.65% | 1.58% | 9.65% |
30d
-49.21%
60d
-63.78%
90d
-66.21%
|
Open $0.00001502
Low $0.00001502
High $0.00001526
|
$108.00 7.08M CTO | - |
|
||
| 8804 |
Based
8804
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8805 |
Based AI
8805
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8806 |
Based Apu
8806
APU
|
- | - | -13.39% | -6.63% |
30d
-38.28%
60d
-57.55%
90d
-67.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8807 |
Based Chill Guy
8807
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8808 |
Based Farm
8808
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8809 |
Based Father Pepe
8809
FPEPE
|
$0.000017 | - | 7.88% | 7.88% |
30d
-25.89%
60d
-37.84%
90d
-45.23%
|
Open $0.00001588
Low $0.00001588
High $0.00001713
|
- - | - |
|
||
| 8810 |
Based Finance
8810
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8811 |
Based Finance Next Gen
8811
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8812 |
Based Froc
8812
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8813 |
Based Gold
8813
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8814 |
Based Hoppy
8814
HOPPY
|
$0.000047 | - | - | 14.73% |
30d
-53.89%
60d
-61.18%
90d
-63.97%
|
Open $0.00004701
Low $0.00004701
High $0.00004701
|
- - | - |
|
||
| 8815 |
Based Money
8815
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8816 |
based morning
8816
BM
|
$0.000018 | - | -1.55% | -8.57% |
30d
-36.3%
60d
-3.89%
90d
-10.59%
|
Open $0.0000178
Low $0.00001752
High $0.0000178
|
- - | - |
|
||
| 8817 |
Based Peaches
8817
PEACH
|
$0.000015 | - | 18.5% | -10.69% |
30d
-5.48%
60d
-54.59%
90d
-43.89%
|
Open $0.00001248
Low $0.00001248
High $0.00001619
|
- - | - |
|
||
| 8818 |
Based Peng
8818
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 8819 |
Based Rabbit
8819
RABBIT
|
$0.000030 | - | -0.96% | 10.67% |
30d
-32.79%
60d
-43.1%
90d
-52.47%
|
Open $0.00003059
Low $0.0000303
High $0.00003059
|
- - | - |
|
||
| 8820 |
Based Street Bets
8820
BSB
|
$0.00000037 | - | -1.82% | 1.98% |
30d
-29.55%
60d
-44.37%
90d
-54.23%
|
Open $0.000000372
Low $0.000000366
High $0.000000372
|
- - | - |
|
||
| 8821 |
Based Thing
8821
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8822 |
Based Token
8822
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8823 |
Based Wojak
8823
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8824 |
Based Yoda
8824
BODA
|
$0.00000102 | - | -1.55% | 8.95% |
30d
-41.19%
60d
-48.21%
90d
-64.53%
|
Open $0.000001039
Low $0.000001021
High $0.000001039
|
- - | - |
|
||
| 8825 |
BasedBunny
8825
BUNNY
|
$0.000021 | - | -2.03% | 10.12% |
30d
-24.13%
60d
-68.33%
90d
-28.49%
|
Open $0.00002117
Low $0.00002033
High $0.00002117
|
- - | - |
|
||
| 8826 |
BASEDChad
8826
BASED
|
$0.000032 | - | -0.33% | 8.45% |
30d
-33.46%
60d
-56.54%
90d
-68.45%
|
Open $0.00003259
Low $0.00003248
High $0.00003259
|
- - | - |
|
||
| 8827 |
BASEDPEPE
8827
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8828 |
BasedSwap
8828
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8829 |
Baseheroes
8829
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8830 |
BaseHoundBot by Virtuals
8830
$HOUND
|
$0.000054 | - | 0.11% | 3.29% |
30d
-54.27%
60d
-5.4%
90d
-59.7%
|
Open $0.00006283
Low $0.00005385
High $0.00006283
|
- - | - |
|
||
| 8831 |
Basenji
8831
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8832 |
BASENJI
8832
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8833 |
BasenjiDAO
8833
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8834 |
BasePrinter
8834
BASEPRINTER
|
$0.000079 | - | -0.51% | -10.6% |
30d
-37.53%
60d
-44.6%
90d
-64.49%
|
Open $0.00008008
Low $0.00007863
High $0.00008008
|
- - | - |
|
||
| 8835 |
BaseRise
8835
BRISE
|
$0.000011 | - | - | 10.86% |
30d
-33.66%
60d
-45.92%
90d
-94.06%
|
Open $0.00001132
Low $0.00001132
High $0.00001132
|
- - | - |
|
||
| 8836 |
Basescape
8836
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 8837 |
Basetama
8837
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 8838 |
BaseTools
8838
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 8839 |
BashCoin
8839
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8840 |
BASIC
8840
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 8841 |
Basid Coin
8841
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 8842 |
Basis Dollar
8842
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 8843 |
Basis Dollar Share
8843
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 8844 |
Basis Gold
8844
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 8845 |
Basis Gold Share
8845
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
| 8846 |
Basis Share
8846
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
| 8847 |
basis.markets
8847
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 8848 |
Basiscoin Cash
8848
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 8849 |
Basiscoin Share
8849
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 8850 |
Basix
8850
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
33.734 Coins Monitored - Page
177 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.