Market Cap $3.20T
0.64%
Volume 24h $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
16 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Based Chill Guy
8801
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8802 |
Based Farm
8802
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8803 |
Based Father Pepe
8803
FPEPE
|
$0.000026 | - | 2.27% | 28.58% |
30d
55.03%
60d
9.58%
90d
-4.76%
|
Open $0.00002658
Low $0.0000242
High $0.00002676
|
- - | - |
|
||
| 8804 |
Based Finance
8804
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8805 |
Based Finance Next Gen
8805
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8806 |
Based Froc
8806
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8807 |
Based Gold
8807
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8808 |
Based Hoppy
8808
HOPPY
|
$0.000054 | - | 7.63% | -6.23% |
30d
18.4%
60d
-45.6%
90d
-61.03%
|
Open $0.00005101
Low $0.00005061
High $0.00005448
|
- - | - |
|
||
| 8809 |
Based Money
8809
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8810 |
based morning
8810
BM
|
$0.000017 | - | 3.08% | -2.61% |
30d
-9.53%
60d
-5.22%
90d
-13.28%
|
Open $0.0000183
Low $0.00001682
High $0.0000183
|
- - | - |
|
||
| 8811 |
Based Peaches
8811
PEACH
|
$0.000017 | - | - | -32.67% |
30d
-16.59%
60d
14.11%
90d
-47.48%
|
Open $0.00001741
Low $0.00001741
High $0.00001741
|
- - | - |
|
||
| 8812 |
Based Peng
8812
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
||
| 8813 |
Based Rabbit
8813
RABBIT
|
$0.000068 | - | 10.79% | 95.97% |
30d
119.23%
60d
54.99%
90d
10.18%
|
Open $0.00006098
Low $0.00006092
High $0.00007711
|
- - | - |
|
||
| 8814 |
Based Street Bets
8814
BSB
|
$0.00000044 | - | 1.29% | -12.92% |
30d
13.85%
60d
-25.69%
90d
-42.05%
|
Open $0.000000435
Low $0.000000433
High $0.000000446
|
- - | - |
|
||
| 8815 |
Based Thing
8815
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Open $0.000007331
Low $0.000007331
High $0.000007331
|
- - | - |
|
||
| 8816 |
Based Token
8816
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Open $0.000006001
Low $0.000006001
High $0.000006001
|
- - | - |
|
||
| 8817 |
Based Wojak
8817
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Open $0.00020689
Low $0.00020689
High $0.00020689
|
- - | - |
|
||
| 8818 |
Based Yoda
8818
BODA
|
$0.00000105 | - | 0.71% | -6.74% |
30d
4.5%
60d
-41.77%
90d
-58.76%
|
Open $0.00000104
Low $0.000001039
High $0.000001056
|
- - | - |
|
||
| 8819 |
BasedBunny
8819
BUNNY
|
$0.000024 | - | 1.78% | -6.74% |
30d
19.93%
60d
-44.09%
90d
-77.42%
|
Open $0.00002447
Low $0.00002346
High $0.00002447
|
- - | - |
|
||
| 8820 |
BASEDPEPE
8820
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Open $0.000000623
Low $0.000000623
High $0.000000623
|
- - | - |
|
||
| 8821 |
BasedSwap
8821
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Open $0.00016414
Low $0.00016414
High $0.00016414
|
- - | - |
|
||
| 8822 |
Baseheroes
8822
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Open $0.000000066
Low $0.000000066
High $0.000000066
|
- - | - |
|
||
| 8823 |
BaseHoundBot by Virtuals
8823
$HOUND
|
$0.000042 | - | 5.78% | -16.7% |
30d
-28.01%
60d
-9.66%
90d
-48.23%
|
Open $0.00003832
Low $0.00003832
High $0.0000425
|
- - | - |
|
||
| 8824 |
Basenji
8824
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Open $0.000000342
Low $0.000000196
High $0.000000369
|
- - | - |
|
||
| 8825 |
BASENJI
8825
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8826 |
BasenjiDAO
8826
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Open $0.00551106
Low $0.00551106
High $0.0057312
|
- - | - |
|
||
| 8827 |
BasePrinter
8827
BASEPRINTER
|
$0.000106 | - | 5.07% | -0.65% |
30d
18.09%
60d
-13.18%
90d
-44.07%
|
Open $0.00010048
Low $0.00010048
High $0.00010619
|
- - | - |
|
||
| 8828 |
BaseRise
8828
BRISE
|
$0.000012 | - | 2.59% | -3.93% |
30d
3.85%
60d
-24.71%
90d
-72.12%
|
Open $0.00001146
Low $0.00001146
High $0.00001176
|
- - | - |
|
||
| 8829 |
Basescape
8829
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Open $0.00110237
Low $0.00110237
High $0.00110237
|
- - | - |
|
||
| 8830 |
Basetama
8830
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Open $0.00150484
Low $0.00150484
High $0.00150484
|
- - | - |
|
||
| 8831 |
BaseTools
8831
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Open $0.00251782
Low $0.00251782
High $0.00251782
|
- - | - |
|
||
| 8832 |
BaseX
8832
BSX
|
$0.003080 | - | -0.5% | 74.88% |
30d
15.65%
60d
-47.17%
90d
-61.31%
|
Open $0.00304554
Low $0.00304554
High $0.00315187
|
- - | - |
|
||
| 8833 |
BashCoin
8833
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8834 |
BASIC
8834
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Open $0.000001999
Low $0.000001999
High $0.000001999
|
- - | - |
|
||
| 8835 |
Basid Coin
8835
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Open $0.00197721
Low $0.00197721
High $0.00197721
|
- - | - |
|
||
| 8836 |
Basis Dollar
8836
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Open $0.00522217
Low $0.00522217
High $0.00522217
|
- - | - |
|
||
| 8837 |
Basis Dollar Share
8837
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Open $0.089883
Low $0.089883
High $0.089883
|
- - | - |
|
||
| 8838 |
Basis Gold
8838
BAG
|
- | -0.36% | -5.64% | -13.86% |
30d
-46.52%
60d
-62.03%
90d
-72.69%
|
Open $0.00840056
Low $0.00792657
High $0.00840056
|
- - | - |
|
||
| 8839 |
Basis Gold Share
8839
BAGS
|
- | - | - | - |
30d
-
60d
-
90d
-74.41%
|
Open $0.030295
Low $0.030295
High $0.030295
|
- - | - |
|
||
| 8840 |
Basis Share
8840
BASSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.075012
Low $0.075012
High $0.075012
|
- - | - |
|
||
| 8841 |
basis.markets
8841
BASIS
|
- | - | - | - |
30d
-2.29%
60d
-32.11%
90d
-56.7%
|
Open $0.00189092
Low $0.00189092
High $0.00189092
|
- - | - |
|
||
| 8842 |
Basiscoin Cash
8842
BCC
|
- | -0.01% | 0.02% | - |
30d
0.12%
60d
-0.16%
90d
113.5%
|
Open $0.06504
Low $0.06504
High $0.065048
|
- - | - |
|
||
| 8843 |
Basiscoin Share
8843
BASISCS
|
- | -0.02% | 0.04% | 0.04% |
30d
0.06%
60d
-0.16%
90d
0.01%
|
Open $0.150859
Low $0.150816
High $0.15086
|
- - | - |
|
||
| 8844 |
Basix
8844
BASX
|
- | - | - | 2.03% |
30d
-14.81%
60d
-21.42%
90d
14.74%
|
Open $0.242681
Low $0.242681
High $0.242681
|
- - | - |
|
||
| 8845 |
Basket Legends
8845
BBL
|
- | - | - | -1.05% |
30d
-25.43%
60d
-31.25%
90d
-32.39%
|
Open $0.000484
Low $0.000484
High $0.000484
|
- - | - |
|
||
| 8846 |
BasketCoin
8846
BSKT
|
- | - | - | 74.75% |
30d
74.51%
60d
54.49%
90d
27.28%
|
Open $0.254859
Low $0.254859
High $0.254859
|
- - | - |
|
||
| 8847 |
BasketDAO
8847
BASK
|
- | - | - | 0.01% |
30d
-27.12%
60d
-75.79%
90d
-70.24%
|
Open $0.415673
Low $0.415673
High $0.415673
|
- - | - |
|
||
| 8848 |
Baskonia Fan Token
8848
BKN
|
- | - | - | 3.2% |
30d
36.05%
60d
8.86%
90d
-37.37%
|
Open $0.00131918
Low $0.00131918
High $0.00131918
|
- - | - |
|
||
| 8849 |
Bast
8849
BAST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $123.10
Low $123.10
High $124.17
|
- - | - |
|
||
| 8850 |
Bastet Goddess
8850
BASTET
|
- | - | - | - |
30d
-22.16%
60d
-
90d
-62.39%
|
Open $0.000025
Low $0.000025
High $0.000025
|
- - | - |
|
33.847 Coins Monitored - Page
177 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.