Market Cap $3.33T
0.17%
Volume 24h $168.47B
47.21%
BTC % 54.44%
-0.01%
ETH % 11.3%
0.7%
Coins
34.016
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8801 |
Bakery Tools
8801
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8802 |
BaksDAO
8802
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8803 |
Bakumatsu Swap Finance
8803
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8804 |
Balance AI
8804
BAI
|
$0.115195 | - | - | -0.3% |
30d
-3.65%
60d
-9.06%
90d
-22.36%
|
Open $0.115195
Low $0.115195
High $0.115195
|
- - | - |
|
||
| 8805 |
Balance Network
8805
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8806 |
Balancer Aave v3 Boosted Pool (WETH)
8806
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8807 |
Balancer Boosted Aave DAI
8807
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8808 |
Balancer Boosted Aave USDC
8808
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8809 |
Balancer Boosted Aave USDT
8809
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8810 |
Balancer Reaper Boosted Pool (DAI)
8810
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8811 |
Balancer Reaper Boosted Pool (USDC)
8811
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8812 |
Balancer Reaper Boosted Pool (USDT)
8812
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8813 |
Balancer Tetu Boosted Pool (USDC)
8813
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8814 |
Balancer Tetu Boosted Pool (USDT)
8814
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8815 |
BALD
8815
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8816 |
Bald 2.0
8816
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8817 |
Bald Eagle
8817
EAGLE
|
$0.000040 | - | - | -22.31% |
30d
10.35%
60d
-34.81%
90d
-13.42%
|
Open $0.0000397
Low $0.0000397
High $0.0000397
|
- - | - |
|
||
| 8818 |
BALDBSC
8818
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8819 |
Bali Coin
8819
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8820 |
Bali Social Integrated
8820
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8821 |
BALI Token
8821
BLI
|
- | - | - | -2.11% |
30d
3.22%
60d
-39.16%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8822 |
Balin Bank
8822
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8823 |
Balisari
8823
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8824 |
Balıkesirspor Token
8824
BLKS
|
- | - | - | -5.52% |
30d
-12.29%
60d
-15.73%
90d
-23.49%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 8825 |
Balkancoin
8825
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8826 |
Balkari
8826
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8827 |
Ballbag Token
8827
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8828 |
Balloon-X
8828
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8829 |
BALLS
8829
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8830 |
Ballswap
8830
BSP
|
- | - | - | 0.6% |
30d
194.93%
60d
-97.39%
90d
299.69%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 8831 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
| 8832 |
BALLTZE
8832
BALLTZE
|
$0.000031 | - | 3.89% | 72.73% |
30d
117.02%
60d
127.96%
90d
99.71%
|
Open $0.00002989
Low $0.00002989
High $0.00003126
|
- - | - |
|
||
| 8833 |
BALTO
8833
BALTO
|
$0.00000009 | - | 0.81% | -17.06% |
30d
-17.49%
60d
-75.62%
90d
-79.98%
|
Open $0.000000086
Low $0.000000086
High $0.0000000879
|
- - | - |
|
||
| 8834 |
Balto Token
8834
BALTO
|
- | - | - | -0.41% |
30d
-80.05%
60d
-93.59%
90d
-97.8%
|
Open $0.000008378
Low $0.000008378
High $0.000008378
|
- - | - |
|
||
| 8835 |
Balvi
8835
BALVI
|
- | - | - | -5.68% |
30d
-33.54%
60d
-38.01%
90d
-48.03%
|
Open $0.01775
Low $0.01775
High $0.01775
|
- - | - |
|
||
| 8836 |
BAM
8836
BamitCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8837 |
Bambi
8837
BAM
|
- | -1.59% | -1.59% | 8.01% |
30d
61.5%
60d
49.66%
90d
46.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 8838 |
Bambino Maximus
8838
BAMBINO
|
- | - | - | -0.11% |
30d
-17.4%
60d
-40.96%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8839 |
BAMBINO NFT
8839
BAMBI
|
- | 1% | -22.39% | -42.93% |
30d
-42.93%
60d
-42.93%
90d
-42.93%
|
Open $0.00050717
Low $0.00038638
High $0.00050717
|
- - | - |
|
||
| 8840 |
BAMBIT
8840
BAMBIT
|
- | - | - | -4.69% |
30d
-14.19%
60d
-44.37%
90d
-42.98%
|
Open $0.00027737
Low $0.00027737
High $0.00027737
|
- - | - |
|
||
| 8841 |
BambiUSDT
8841
BAMUSDT
|
- | -1.17% | -17.54% | 23.17% |
30d
23.17%
60d
23.17%
90d
23.17%
|
Open $0.000005699
Low $0.000004829
High $0.000005699
|
- - | - |
|
||
| 8842 |
Bamboo Coin
8842
BMBO
|
$0.0000000070 | - | - | -0.09% |
30d
-9.15%
60d
-21.38%
90d
-99.26%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 8843 |
Bamboo on Base
8843
BAMBOO
|
$0.000114 | - | 0.58% | -2.63% |
30d
-5.9%
60d
-51.58%
90d
-60.99%
|
Open $0.00011286
Low $0.00011286
High $0.00011402
|
- - | - |
|
||
| 8844 |
BAMBOO TOKEN
8844
BBO
|
- | - | - | -2.18% |
30d
-16.46%
60d
-63.55%
90d
-77.95%
|
Open $0.280474
Low $0.280459
High $0.280474
|
- - | - |
|
||
| 8845 |
BambooDeFi
8845
BAMBOOD
|
$0.000284 | 0.02% | 0.02% | -1.83% |
30d
-5.32%
60d
-8.3%
90d
-15.61%
|
Open $0.00028494
Low $0.00028398
High $0.00028494
|
- - | - |
|
||
| 8846 |
Bamboonium
8846
BAMB
|
- | - | - | -0.63% |
30d
-48.68%
60d
-69.71%
90d
-68.7%
|
Open $0.00027018
Low $0.00027018
High $0.00027018
|
- - | - |
|
||
| 8847 |
BAMF
8847
BAMF
|
- | - | - | -9.49% |
30d
-5.88%
60d
-46.65%
90d
-98.08%
|
Open $0.000004955
Low $0.000004955
High $0.000004955
|
- - | - |
|
||
| 8848 |
Bami
8848
BAMI
|
- | - | - | -0.02% |
30d
-4.73%
60d
-12.86%
90d
-22.92%
|
Open $0.017245
Low $0.017245
High $0.017245
|
- - | - |
|
||
| 8849 |
BAN
8849
BAN
|
- | 0.32% | 1.58% | -8.66% |
30d
-90.76%
60d
-90.76%
90d
-90.76%
|
Open $0.00004781
Low $0.00004747
High $0.00004946
|
- - | - |
|
||
| 8850 |
Banana
8850
BANANA
|
$0.078966 | - | - | 0.16% |
30d
-11.71%
60d
-32.56%
90d
-68.47%
|
Open $0.078966
Low $0.078966
High $0.078966
|
- - | - |
|
34.016 Coins Monitored - Page
177 of 681
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.