Market Cap $3.42T
-2.72%
Volume 24h $333.56B
BTC % 55.81%
1.59%
ETH % 11.68%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Age of Tanks
8751
A.O.T
|
$0.000130 | - | -2.6% | -5.4% |
30d
5.25%
60d
-63.14%
90d
-66.4%
|
Open $0.00013261
Low $0.00012804
High $0.00013467
|
$3.00 30.20K A.O.T | - |
|
||
| 8752 |
Utgard
8752
UTG
|
$0.001098 | - | 0.38% | -10.86% |
30d
5.01%
60d
-11.18%
90d
-22.72%
|
Open $0.00109397
Low $0.00109272
High $0.00109817
|
$3.00 3.56K UTG | - |
|
||
| 8753 |
PopPepe
8753
POPE
|
$0.000010 | - | -3.03% | -12.76% |
30d
-57.38%
60d
-82.79%
90d
-70.23%
|
Open $0.00001079
Low $0.00001046
High $0.00001079
|
$3.00 370.95K POPE | - |
|
||
| 8754 |
Gen Z Quant
8754
QUANT
|
$0.000011 | - | -6.99% | -1.98% |
30d
-95.83%
60d
-95.83%
90d
-95.83%
|
Open $0.00001213
Low $0.00001128
High $0.00001213
|
$3.00 342.14K QUANT | - |
|
||
| 8755 |
Local Traders
8755
LCT
|
$0.001084 | - | -2.11% | -12.81% |
30d
-23.72%
60d
-38.88%
90d
-41.67%
|
Open $0.00110739
Low $0.00108398
High $0.00110739
|
$3.00 3.56K LCT | - |
|
||
| 8756 |
Solabrador
8756
SOBER
|
$0.000016 | - | -4.51% | -13.89% |
30d
-34.96%
60d
-35.35%
90d
-1.09%
|
Open $0.00001714
Low $0.00001637
High $0.00001767
|
$3.00 235.97K SOBER | - |
|
||
| 8757 |
Miu
8757
MIU
|
$0.000024 | - | -5.95% | -22.63% |
30d
-27.87%
60d
3.21%
90d
112.43%
|
Open $0.00002545
Low $0.00002393
High $0.00002575
|
$3.00 160.42K MIU | - |
|
||
| 8758 |
Bullshit Inu
8758
BULL
|
$0.0000000070 | - | -0.99% | 5.11% |
30d
-35.19%
60d
-34.42%
90d
-36.3%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
$3.00 547.40M BULL | - |
|
||
| 8759 |
Multi-Chain Capital
8759
MCC
|
$0.00000045 | - | -1.83% | -7.67% |
30d
4.15%
60d
5.59%
90d
3.47%
|
Open $0.000000453
Low $0.000000445
High $0.000000463
|
$3.00 8.55M MCC | - |
|
||
| 8760 |
Planet Finance
8760
AQUAPF
|
$4.56 | - | -1.69% | -5.54% |
30d
-22.73%
60d
-44.57%
90d
-49.04%
|
Open $4.6341
Low $4.5558
High $4.7247
|
$3.00 0 AQUAPF | - |
|
||
| 8761 |
Artemis Protocol
8761
MIS
|
$0.000050 | - | -2.38% | -26.49% |
30d
34.19%
60d
34.01%
90d
46.37%
|
Open $0.00005103
Low $0.00004981
High $0.00005135
|
$3.00 75.52K MIS | - |
|
||
| 8762 |
Solidex
8762
SEX
|
$0.001191 | - | 0.46% | -41.44% |
30d
16.62%
60d
12.77%
90d
37.56%
|
Open $0.00118533
Low $0.00118533
High $0.00132156
|
$3.00 3.15K SEX | - |
|
||
| 8763 |
BOMBO
8763
BOMBO
|
$0.000027 | - | -4.58% | -17.67% |
30d
-46.58%
60d
-54.97%
90d
-88.97%
|
Open $0.00002818
Low $0.00002702
High $0.00002831
|
$3.00 137.96K BOMBO | - |
|
||
| 8764 |
Len "rabbi" Sassaman
8764
RABBI
|
$0.00000754 | - | -4.64% | -7.43% |
30d
-3.92%
60d
2.43%
90d
-94.47%
|
Open $0.000007542
Low $0.000007542
High $0.000007542
|
$3.00 491.94K RABBI | - |
|
||
| 8765 |
Satopay Network
8765
STOP
|
$0.0000000010 | -0.02% | -3.52% | -82.26% |
30d
-90.15%
60d
244.78%
90d
241.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$3.00 3.70B STOP | - |
|
||
| 8766 |
veSync
8766
VS
|
$0.000291 | - | 7.48% | -11.99% |
30d
-45.74%
60d
-35.92%
90d
-38.65%
|
Open $0.00027054
Low $0.00027054
High $0.0002908
|
$3.00 12.74K VS | - |
|
||
| 8767 |
Dystopia
8767
DYST
|
$0.000034 | - | -4.76% | -6.86% |
30d
7.8%
60d
216.91%
90d
63.49%
|
Open $0.00003554
Low $0.00003394
High $0.00003756
|
$3.00 107.57K DYST | - |
|
||
| 8768 |
Speed Star SPEED
8768
SPEED
|
$0.00000245 | - | -1.29% | -15.15% |
30d
17.64%
60d
23.73%
90d
30.83%
|
Open $0.000002483
Low $0.00000245
High $0.000002497
|
$3.00 1.47M SPEED | - |
|
||
| 8769 |
Binance Smart Chain Girl
8769
BSCGIRL
|
$0.00000551 | 0.04% | 0.03% | -30.93% |
30d
22.84%
60d
-44.86%
90d
-6.16%
|
Open $0.000007975
Low $0.000005506
High $0.000007977
|
$3.00 647.69K BSCGIRL | - |
|
||
| 8770 |
Bingo Token
8770
BINGO
|
$0.00000492 | - | -0.73% | -16.45% |
30d
-37.84%
60d
-90.54%
90d
-90.54%
|
Open $0.000004957
Low $0.00000492
High $0.000004957
|
$3.00 720.56K BINGO | - |
|
||
| 8771 |
SOLBULL
8771
SOLBULL
|
$0.000028 | - | -7.04% | -23.33% |
30d
-35.35%
60d
-50.89%
90d
-9.03%
|
Open $0.00003021
Low $0.0000279
High $0.00003021
|
$3.00 126.12K SOLBULL | - |
|
||
| 8772 |
Keanu
8772
KNU
|
$0.000031 | - | 7.2% | -15.8% |
30d
-99%
60d
-99%
90d
-99%
|
Open $0.00002904
Low $0.00002904
High $0.00003113
|
$3.00 112.58K KNU | - |
|
||
| 8773 |
CryptoZoo (new)
8773
ZOO
|
$0.00000050 | - | -2.83% | -6.21% |
30d
5.03%
60d
5.75%
90d
7.58%
|
Open $0.000000505
Low $0.000000503
High $0.000000517
|
$3.00 6.95M ZOO | - |
|
||
| 8774 |
DOGS SOL
8774
DOGS
|
$0.00000001 | -3.25% | -4.12% | -46.49% |
30d
41.45%
60d
57.19%
90d
72.6%
|
Open $0.000000012
Low $0.0000000109
High $0.000000012
|
$3.00 315.15M DOGS | - |
|
||
| 8775 |
KRYZA Network
8775
KRN
|
$0.000151 | - | 3.27% | -7.1% |
30d
-27.53%
60d
-34.89%
90d
-11.48%
|
Open $0.000146
Low $0.000146
High $0.00015258
|
$3.00 22.79K KRN | - |
|
||
| 8776 |
LuckyChip
8776
LC
|
$0.000317 | - | -2.65% | -5.56% |
30d
4.51%
60d
11.61%
90d
11.97%
|
Open $0.00032326
Low $0.0003128
High $0.00032834
|
$3.00 10.71K LC | - |
|
||
| 8777 |
Snark Launch
8777
$SNRK
|
$0.000426 | - | 1.76% | -12.74% |
30d
4.73%
60d
7.28%
90d
9.06%
|
Open $0.00041853
Low $0.00041853
High $0.00042593
|
$3.00 7.93K $SNRK | - |
|
||
| 8778 |
Astronaut Aron
8778
ARON
|
$0.00000668 | - | -2.39% | -20.32% |
30d
-41.14%
60d
-53.96%
90d
13.69%
|
Open $0.000006846
Low $0.000006682
High $0.000006846
|
$3.00 502.56K ARON | - |
|
||
| 8779 |
Beskar
8779
BSK-BAA025
|
$0.00000101 | 0.5% | -6.23% | -28.14% |
30d
10.68%
60d
66.92%
90d
-23.78%
|
Open $0.000001083
Low $0.000001004
High $0.000001128
|
$3.00 3.31M BSK-BAA025 | - |
|
||
| 8780 |
SNORT
8780
SNORT
|
$0.000074 | - | -0.96% | -14.69% |
30d
6.82%
60d
34.74%
90d
41.94%
|
Open $0.00007453
Low $0.00007381
High $0.00007453
|
$3.00 44.23K SNORT | - |
|
||
| 8781 |
BABY SAFEMOON
8781
BSFM
|
$0.010036 | - | 1.68% | -5.72% |
30d
19.23%
60d
16.52%
90d
10.7%
|
Open $0.00986968
Low $0.00986968
High $0.010035
|
$3.00 320.00 BSFM | - |
|
||
| 8782 |
impactMarket (new)
8782
PACT
|
$0.000039 | - | -4.37% | -37.55% |
30d
-50.17%
60d
-50.17%
90d
-50.17%
|
Open $0.0000397
Low $0.00003851
High $0.00004049
|
$3.00 82.86K PACT | - |
|
||
| 8783 |
Puppet
8783
PUPPET
|
$0.000022 | - | 2.96% | -13.76% |
30d
-32.46%
60d
-7.65%
90d
-47.35%
|
Open $0.00002129
Low $0.00002129
High $0.00002192
|
$3.00 145.36K PUPPET | - |
|
||
| 8784 |
BeanCash
8784
BEAN
|
$0.005420 | - | -42.91% | -42.91% |
30d
-42.9%
60d
2749.04%
90d
68314.83%
|
Open $0.0094952
Low $0.0054204
High $0.0094952
|
$3.00 586.00 BEAN | - |
|
||
| 8785 |
BNBDOG
8785
BNBDOG
|
$0.00000001 | - | -1.76% | -14.03% |
30d
1.09%
60d
19.02%
90d
-52.02%
|
Open $0.000000014
Low $0.000000013
High $0.000000014
|
$3.00 242.08M BNBDOG | - |
|
||
| 8786 |
America
8786
AMERICA
|
$0.000202 | -13.45% | -13.45% | -20.83% |
30d
-53.14%
60d
-76.66%
90d
-43.26%
|
Open $0.00023366
Low $0.00020222
High $0.00023366
|
$3.00 15.54K AMERICA | - |
|
||
| 8787 |
Cryptomeda
8787
TECH
|
$0.000012 | - | 2.21% | -16.3% |
30d
30.36%
60d
129.85%
90d
-95.74%
|
Open $0.00001142
Low $0.00001142
High $0.0000119
|
$3.00 267.09K TECH | - |
|
||
| 8788 |
GOLDY
8788
GOLDY
|
$0.000016 | - | -6.6% | -18.36% |
30d
-39.03%
60d
-37.2%
90d
-30.75%
|
Open $0.000016
Low $0.00001581
High $0.00001719
|
$3.00 195.48K GOLDY | - |
|
||
| 8789 |
FINANCIAL TRANSACTION SYSTEM
8789
FTS
|
$0.023963 | -0.01% | - | 9.01% |
30d
-65.76%
60d
-74.83%
90d
-99.39%
|
Open $0.023958
Low $0.023955
High $0.023977
|
$3.00 126.00 FTS | - |
|
||
| 8790 |
MoonBoys
8790
MBOYS
|
$0.00000526 | - | 4.76% | -7% |
30d
-19.07%
60d
-41.29%
90d
-46.93%
|
Open $0.000005021
Low $0.000005021
High $0.0000052599
|
$3.00 578.28K MBOYS | - |
|
||
| 8791 |
El Dorado Exchange (Base)
8791
EDE
|
$0.024075 | - | -2.71% | -15.34% |
30d
9.49%
60d
41.57%
90d
43.7%
|
Open $0.023487
Low $0.023487
High $0.025045
|
$3.00 126.00 EDE | - |
|
||
| 8792 |
Ton Stars
8792
STARS
|
$0.000468 | - | -3.42% | -11.71% |
30d
-9.84%
60d
-76.93%
90d
-82.91%
|
Open $0.00047446
Low $0.00046117
High $0.00048467
|
$3.00 6.47K STARS | - |
|
||
| 8793 |
JELLI
8793
JELLI
|
$0.000499 | -1.05% | -3.02% | -31.54% |
30d
-27.94%
60d
-1.54%
90d
216.32%
|
Open $0.00051409
Low $0.00049852
High $0.00051409
|
$3.00 6.06K JELLI | - |
|
||
| 8794 |
TRUMPAMANIA
8794
TRUMPAMANIA
|
$0.00000011 | -0.04% | -21.4% | 119.74% |
30d
-19.77%
60d
-21.3%
90d
24.21%
|
Open $0.000000109
Low $0.000000109
High $0.00000011
|
$3.00 27.61M TRUMPAMANIA | - |
|
||
| 8795 |
Kambria
8795
KAT
|
$0.001039 | 0.04% | 5.09% | -23.75% |
30d
62.66%
60d
89.02%
90d
329.2%
|
Open $0.00098848
Low $0.00098847
High $0.0010391
|
$3.00 2.89K KAT | - |
|
||
| 8796 |
MojoCoin
8796
MOJO
|
$0.000068 | 74.33% | 27.1% | -15% |
30d
-0.87%
60d
871.36%
90d
35.92%
|
Open $0.00005348
Low $0.00003897
High $0.00006796
|
$3.00 44.16K MOJO | - |
|
||
| 8797 |
PolyPup Finance
8797
COLLAR
|
$0.000628 | - | -0.68% | -9.92% |
30d
-1.7%
60d
6.75%
90d
2.76%
|
Open $0.00063201
Low $0.00062769
High $0.00064064
|
$3.00 4.79K COLLAR | - |
|
||
| 8798 |
PIPI
8798
PIPI
|
$0.0000000040 | - | -3.73% | -22.76% |
30d
36.5%
60d
33.42%
90d
3.15%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
$2.00 733.74M PIPI | - |
|
||
| 8799 |
Lightning McQueen
8799
LMQ
|
$0.00000281 | - | -0.12% | -0.68% |
30d
-3.49%
60d
-91.35%
90d
-91.35%
|
Open $0.000002811
Low $0.000002811
High $0.000002811
|
$2.00 1.02M LMQ | - |
|
||
| 8800 |
Arky Satoshis Dog
8800
ARKY
|
$0.000015 | - | 5.58% | -18.88% |
30d
-44.27%
60d
5.18%
90d
59.05%
|
Open $0.00001434
Low $0.00001434
High $0.00001518
|
$2.00 188.41K ARKY | - |
|
30.268 Coins Monitored - Page
176 of 606
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.