Market Cap $3.31T
-0.3%
Volume 24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
Coins
33.734
+2
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Bankwupt
8751
BANKWUPT
|
- | 0.28% | -3.95% | -64.79% |
30d
-64.79%
60d
-64.79%
90d
-64.79%
|
Open $0.00312145
Low $0.00297906
High $0.003224
|
- - | - |
|
||
| 8752 |
BANNED
8752
BANNED
|
$0.000113 | - | - | -2.68% |
30d
-43.89%
60d
-25.5%
90d
-46.21%
|
Open $0.0001129
Low $0.0001129
High $0.0001129
|
- - | - |
|
||
| 8753 |
BannerCoin
8753
BCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8754 |
Banque Universal
8754
CBU
|
- | - | - | 2.28% |
30d
16.85%
60d
70.94%
90d
76.55%
|
Open $0.25419
Low $0.25419
High $0.25419
|
- - | - |
|
||
| 8755 |
Bantu
8755
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 8756 |
Banus.Finance
8756
BANUS
|
$0.000062 | - | -7.09% | 5.01% |
30d
-9.38%
60d
-13.88%
90d
-18.88%
|
Open $0.00007167
Low $0.00006222
High $0.00007629
|
- - | - |
|
||
| 8757 |
Banx.gg
8757
BANX
|
$0.000010 | - | -0.39% | -5.1% |
30d
-36.95%
60d
-48.1%
90d
-49.89%
|
Open $0.00001047
Low $0.00001043
High $0.00001047
|
- - | - |
|
||
| 8758 |
Banyan Network
8758
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8759 |
BAO
8759
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 8760 |
BAO
8760
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8761 |
Bao Finance (New)
8761
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 8762 |
BaoBao
8762
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8763 |
BaoBaoSol
8763
BAOS
|
$0.000067 | - | -4.65% | 4.32% |
30d
-38.59%
60d
-56.12%
90d
-54.82%
|
Open $0.00006985
Low $0.0000666
High $0.00006985
|
- - | - |
|
||
| 8764 |
BaoBey
8764
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 8765 |
BAPE Social Club
8765
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8766 |
Barakatuh
8766
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8767 |
BarbecueSwap Finance
8767
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8768 |
BarbieCrashBandicootRFK777Inu
8768
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8769 |
BarbieCrashBandicootRFK888Inu
8769
SOLANA
|
- | - | -1.46% | 5.43% |
30d
-39.18%
60d
-58.73%
90d
-69.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8770 |
Bard Protocol
8770
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8771 |
BAREBEARS
8771
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8772 |
BARFIGHT
8772
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8773 |
Bark
8773
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8774 |
Bark Ruffalo by Virtuals
8774
PAWSY
|
$0.000034 | - | -4.61% | 3.57% |
30d
-46.34%
60d
-29.29%
90d
-39.16%
|
Open $0.00003571
Low $0.00003406
High $0.00003571
|
- - | - |
|
||
| 8775 |
Barkis Network
8775
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8776 |
BARNEY COIN
8776
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8777 |
Baroin
8777
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8778 |
Baron Trump
8778
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8779 |
BARREL
8779
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8780 |
BARRON
8780
BARRON
|
- | - | -2.69% | 9.63% |
30d
-12.62%
60d
2.39%
90d
-9.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8781 |
Barron Trump
8781
BARRON
|
- | - | -0.88% | 5.7% |
30d
-17.26%
60d
-31.45%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8782 |
Bart ERC
8782
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8783 |
Bart Grow
8783
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8784 |
Bart Simpson
8784
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8785 |
Bart Simpson
8785
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8786 |
Bart Simpson Coin
8786
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8787 |
Barter
8787
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8788 |
BarterTrade
8788
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8789 |
Bary
8789
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8790 |
BASE CAT
8790
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8791 |
Base Goddess
8791
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8792 |
Base Jumper
8792
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8793 |
Base Mascot
8793
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8794 |
Base Reward Token
8794
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8795 |
Base Terminal
8795
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8796 |
Base Velocimeter
8796
BVM
|
$0.002123 | - | -1.27% | 16.12% |
30d
-36.31%
60d
-63.96%
90d
17.03%
|
Open $0.00215072
Low $0.00212336
High $0.00215072
|
- - | - |
|
||
| 8797 |
Base@FarCon 2025
8797
BASEFARCON
|
$0.000021 | - | - | -0.36% |
30d
-30.45%
60d
-49.15%
90d
-56.58%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
||
| 8798 |
BaseAI
8798
BASEAI
|
$0.000095 | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8799 |
BaseApe
8799
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8800 |
BaseballCardCoin
8800
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.734 Coins Monitored - Page
176 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.