Market Cap $2.50T
-0.08%
Volume 24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
Coins
34.457
+1
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Battle for Life
8751
BFL
|
- | - | - | 0.33% |
30d
19.09%
60d
-58.21%
90d
-51.85%
|
Open $0.00483842
Low $0.00483842
High $0.00483842
|
- - | - |
|
||
| 8752 |
Battle In Verse
8752
BTT
|
- | 0.37% | -12.66% | -62.85% |
30d
-62.85%
60d
-62.85%
90d
-62.85%
|
Open $0.061839
Low $0.058241
High $0.062443
|
- - | - |
|
||
| 8753 |
Battle Infinity
8753
IBAT
|
- | - | - | 18.93% |
30d
1.24%
60d
-71.07%
90d
-49.89%
|
Open $0.000009931
Low $0.000009931
High $0.000009931
|
- - | - |
|
||
| 8754 |
Battle Inu
8754
BINU
|
- | - | - | 1.01% |
30d
28.51%
60d
-9.2%
90d
13.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8755 |
Battle of Guardians
8755
BGS
|
- | - | - | 0.04% |
30d
-29.17%
60d
-39.91%
90d
-74.96%
|
Open $0.00025004
Low $0.00025004
High $0.00025004
|
- - | - |
|
||
| 8756 |
Battle of Memes
8756
BAOM
|
- | - | - | 8.1% |
30d
-1.65%
60d
3.21%
90d
25.48%
|
Open $0.0000915
Low $0.0000915
High $0.0000915
|
- - | - |
|
||
| 8757 |
Battle Of Multiworld
8757
BMW
|
- | - | - | -0.11% |
30d
-13.44%
60d
-28.39%
90d
-42.27%
|
Open $0.00003027
Low $0.00003027
High $0.00003027
|
- - | - |
|
||
| 8758 |
Battle Pets
8758
PET
|
- | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Open $0.00298034
Low $0.00298034
High $0.00298034
|
- - | - |
|
||
| 8759 |
Battle Saga
8759
BTL
|
- | - | - | - |
30d
-0.92%
60d
-6.21%
90d
-44.2%
|
Open $0.00039888
Low $0.00039888
High $0.00039888
|
- - | - |
|
||
| 8760 |
Battle World
8760
BWO
|
- | - | - | - |
30d
-33.74%
60d
-3.92%
90d
-55.91%
|
Open $0.00049005
Low $0.00049005
High $0.00049005
|
- - | - |
|
||
| 8761 |
BattleFly
8761
GFLY
|
$0.001973 | - | -0.59% | 2.8% |
30d
-36.52%
60d
-37.89%
90d
-57.73%
|
Open $0.00198804
Low $0.00197261
High $0.00199004
|
- - | - |
|
||
| 8762 |
BattleForTEN
8762
BFT
|
- | - | - | 0.36% |
30d
4.24%
60d
-39.16%
90d
-56.89%
|
Open $0.000001503
Low $0.000001503
High $0.000001503
|
- - | - |
|
||
| 8763 |
Battleground
8763
BATTLE
|
- | - | - | -3.17% |
30d
-48.01%
60d
-51.79%
90d
-51.79%
|
Open $0.000008086
Low $0.000008086
High $0.000008086
|
- - | - |
|
||
| 8764 |
BattleMechs
8764
GEMZ
|
- | - | - | -0.48% |
30d
7.2%
60d
-11.94%
90d
-12.56%
|
Open $0.010658
Low $0.010658
High $0.010658
|
- - | - |
|
||
| 8765 |
BattleRoyaleToken
8765
BRTK
|
- | - | - | -56.3% |
30d
-32.39%
60d
-77.66%
90d
-88.83%
|
Open $0.000006692
Low $0.000006692
High $0.000006692
|
- - | - |
|
||
| 8766 |
BattleStake
8766
BSTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8767 |
BattleToad
8767
BTOAD
|
- | - | - | -1.22% |
30d
-2.08%
60d
-58.63%
90d
-69.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8768 |
BattleVerse
8768
BVC
|
- | - | - | - |
30d
-78.4%
60d
-79.14%
90d
-84.6%
|
Open $0.00007467
Low $0.00007467
High $0.00007467
|
- - | - |
|
||
| 8769 |
Bauble
8769
BAB
|
- | -1.17% | -7.75% | -18.16% |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.0003167
High $0.00034047
|
- - | - |
|
||
| 8770 |
BAWnetwork
8770
BAW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8771 |
Bayan Token
8771
BYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8772 |
BAYC AI
8772
BAYC
|
$0.052271 | - | - | -1.36% |
30d
-6.45%
60d
-18.63%
90d
-40.85%
|
Open $0.050726
Low $0.050726
High $0.052271
|
- - | - |
|
||
| 8773 |
Baymax Finance
8773
BAY
|
- | - | - | -0.04% |
30d
-0.26%
60d
-4.67%
90d
-26.39%
|
Open $0.00392893
Low $0.00392893
High $0.00392893
|
- - | - |
|
||
| 8774 |
BaySwap
8774
BSWT
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8775 |
Baz Token
8775
BAZT
|
- | -0.02% | -0.01% | -0.02% |
30d
-0.04%
60d
37.42%
90d
119.89%
|
Open $0.00110024
Low $0.00109959
High $0.00110117
|
- - | - |
|
||
| 8776 |
Bazed Games
8776
BAZED
|
$0.002471 | - | 0.51% | 2.02% |
30d
-5.01%
60d
-8.18%
90d
-61.18%
|
Open $0.00245802
Low $0.00245802
High $0.00247069
|
- - | - |
|
||
| 8777 |
BB Gaming
8777
BB
|
$0.00000086 | - | - | -3.89% |
30d
-16.81%
60d
-40.39%
90d
-63.38%
|
Open $0.000000858
Low $0.000000858
High $0.000000858
|
- - | - |
|
||
| 8778 |
BBC
8778
BBC
|
$0.001076 | - | - | -0.05% |
30d
-1.61%
60d
-8.03%
90d
-10.19%
|
Open $0.00107614
Low $0.00107614
High $0.00107614
|
- - | - |
|
||
| 8779 |
BBC Gold Coin
8779
BBCG
|
- | - | - | 2% |
30d
0.59%
60d
5.61%
90d
46.72%
|
Open $0.245272
Low $0.245272
High $0.245272
|
- - | - |
|
||
| 8780 |
BBD Token
8780
BBDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8781 |
BBQCOIN
8781
BBQ
|
- | - | - | 0.97% |
30d
-89.4%
60d
-98.96%
90d
-99.71%
|
Open $0.00001125
Low $0.00001125
High $0.00001125
|
- - | - |
|
||
| 8782 |
BBSCoin
8782
BBS
|
- | - | - | 0.51% |
30d
18.96%
60d
1.94%
90d
36.16%
|
Open $0.000000946
Low $0.000000946
High $0.000000946
|
- - | - |
|
||
| 8783 |
BC Token
8783
BC
|
- | -1.02% | -10.43% | -10.43% |
30d
-10.43%
60d
-10.43%
90d
-10.43%
|
Open $0.00776419
Low $0.00708175
High $0.00780854
|
- - | - |
|
||
| 8784 |
BCAP
8784
BCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8785 |
BCB Blockchain
8785
BCB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8786 |
BCGame Coin
8786
BC
|
$0.006648 | - | -0.67% | 0.45% |
30d
-6.91%
60d
1.57%
90d
-17.02%
|
Open $0.00663847
Low $0.00662002
High $0.00676298
|
- - | - |
|
||
| 8787 |
BCHDOWN
8787
BCHDOWN
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $7.824
Low $7.824
High $7.832
|
- - | - |
|
||
| 8788 |
BCHUP
8788
BCHUP
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $9.200
Low $9.200
High $9.210
|
- - | - |
|
||
| 8789 |
BCNEX
8789
BCNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8790 |
BCSSTAR
8790
BCSS
|
- | - | - | - |
30d
-1.09%
60d
-2.71%
90d
-9.1%
|
Open $0.00065096
Low $0.00065096
High $0.00065096
|
- - | - |
|
||
| 8791 |
BCV Blue Chip
8791
BCVB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8792 |
BDCC Bitica COIN
8792
BDCC
|
$0.039972 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039971
Low $0.039971
High $0.039971
|
- - | - |
|
||
| 8793 |
BDID
8793
BDID
|
- | - | - | - |
30d
0.02%
60d
0.09%
90d
0.04%
|
Open $0.0002001
Low $0.0002001
High $0.0002001
|
- - | - |
|
||
| 8794 |
bDollar
8794
BDO
|
- | - | - | -2.29% |
30d
-0.31%
60d
-11.72%
90d
-20.56%
|
Open $0.033181
Low $0.033181
High $0.033181
|
- - | - |
|
||
| 8795 |
bDollar Share
8795
SBDO
|
- | - | - | -18.82% |
30d
-10.81%
60d
-12.16%
90d
-14.88%
|
Open $3.1108
Low $3.1108
High $3.1108
|
- - | - |
|
||
| 8796 |
Be Like Bill
8796
BILL
|
- | - | - | -0.14% |
30d
-8.06%
60d
-37.38%
90d
-86.41%
|
Open $0.000000141
Low $0.000000141
High $0.000000141
|
- - | - |
|
||
| 8797 |
Beach Token (new)
8797
BEACH
|
- | - | - | -1.15% |
30d
-12.06%
60d
-14.02%
90d
-31.77%
|
Open $0.00004913
Low $0.00004913
High $0.00004913
|
- - | - |
|
||
| 8798 |
Beach Token (Old)
8798
BEACH
|
- | - | - | -5.23% |
30d
28.3%
60d
45.62%
90d
-0.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8799 |
Beach Token BSC
8799
BEACH
|
- | - | - | -0.89% |
30d
-21.99%
60d
-22.55%
90d
-35.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8800 |
BeachBoyz
8800
BOYZ
|
- | 0.21% | -19.99% | -41.61% |
30d
-41.61%
60d
-41.61%
90d
-41.61%
|
Open $0.00051802
Low $0.00040302
High $0.00051802
|
- - | - |
|
34.457 Coins Monitored - Page
176 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.