Market Cap $3.20T
0.64%
Volume 24h $128.44B
BTC % 54.97%
-0.32%
ETH % 11.21%
-0.26%
Coins
33.847
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Banque Universal
8751
CBU
|
- | - | - | 2.28% |
30d
16.85%
60d
70.94%
90d
76.55%
|
Open $0.25419
Low $0.25419
High $0.25419
|
- - | - |
|
||
| 8752 |
Bantu
8752
XBN
|
- | - | - | -0.01% |
30d
16.41%
60d
-2.02%
90d
-28.14%
|
Open $0.00053895
Low $0.00053895
High $0.00053895
|
- - | - |
|
||
| 8753 |
Banus.Finance
8753
BANUS
|
$0.000061 | - | 0.41% | 6.93% |
30d
10.47%
60d
-14.27%
90d
-33.11%
|
Open $0.00006042
Low $0.00006042
High $0.00006493
|
- - | - |
|
||
| 8754 |
Banx.gg
8754
BANX
|
$0.00000578 | - | 0.25% | -27.63% |
30d
-49.94%
60d
-67.12%
90d
-75.04%
|
Open $0.000005792
Low $0.000005767
High $0.000005816
|
- - | - |
|
||
| 8755 |
Banyan Network
8755
BBN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8756 |
BAO
8756
BAO
|
- | - | - | - |
30d
-26.29%
60d
-5.66%
90d
-74.99%
|
Open $0.000008157
Low $0.000008157
High $0.000008157
|
- - | - |
|
||
| 8757 |
BAO
8757
BAO
|
- | - | - | 2.08% |
30d
9.79%
60d
17.65%
90d
17.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8758 |
Bao Finance (New)
8758
BAO
|
- | - | - | - |
30d
-0.78%
60d
-0.81%
90d
0.63%
|
Open $0.00047929
Low $0.00047929
High $0.00047929
|
- - | - |
|
||
| 8759 |
BaoBao
8759
BAOBAO
|
- | - | - | - |
30d
98.56%
60d
83.39%
90d
244.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8760 |
BaoBey
8760
BEBE
|
- | - | - | 0.26% |
30d
-25.18%
60d
15.89%
90d
-99.22%
|
Open $0.000001285
Low $0.000001285
High $0.000001285
|
- - | - |
|
||
| 8761 |
BAPE Social Club
8761
BAPE
|
- | - | - | - |
30d
-18.23%
60d
-36.13%
90d
-59.29%
|
Open $0.00017673
Low $0.00017673
High $0.00017673
|
- - | - |
|
||
| 8762 |
Barakatuh
8762
BARAKATUH
|
- | - | - | -16.48% |
30d
-17.28%
60d
-64.61%
90d
-92.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8763 |
BarbecueSwap Finance
8763
BBQ
|
- | - | - | 1.93% |
30d
-27.85%
60d
-23.67%
90d
-51.19%
|
Open $0.00011719
Low $0.00011719
High $0.00011719
|
- - | - |
|
||
| 8764 |
BarbieCrashBandicootRFK777Inu
8764
SOLANA 2.0
|
- | - | - | - |
30d
14.11%
60d
-12.44%
90d
4.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8765 |
BarbieCrashBandicootRFK888Inu
8765
SOLANA
|
- | - | 1.96% | -3.95% |
30d
-28.6%
60d
-52.45%
90d
-67.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8766 |
Bard Protocol
8766
BARD
|
- | - | - | -1.53% |
30d
-91.24%
60d
-96.8%
90d
-97.07%
|
Open $0.00003666
Low $0.00003666
High $0.00003666
|
- - | - |
|
||
| 8767 |
BAREBEARS
8767
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8768 |
BARFIGHT
8768
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8769 |
Bark
8769
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8770 |
Bark Ruffalo by Virtuals
8770
PAWSY
|
$0.000026 | - | 6.99% | -14.29% |
30d
-40.4%
60d
-24.04%
90d
-55.85%
|
Open $0.00002398
Low $0.00002398
High $0.00002565
|
- - | - |
|
||
| 8771 |
Barkis Network
8771
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8772 |
BARNEY COIN
8772
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8773 |
Baroin
8773
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8774 |
Baron Trump
8774
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8775 |
BARREL
8775
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8776 |
BARRON
8776
BARRON
|
- | - | 3.62% | -9.91% |
30d
-7.53%
60d
-21.19%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8777 |
Barron Trump
8777
BARRON
|
- | - | 1.46% | -12.08% |
30d
-47.38%
60d
-60.32%
90d
-67.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8778 |
Bart ERC
8778
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8779 |
Bart Grow
8779
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8780 |
Bart Simpson
8780
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8781 |
Bart Simpson
8781
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8782 |
Bart Simpson Coin
8782
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8783 |
Barter
8783
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8784 |
BarterTrade
8784
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8785 |
Bary
8785
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8786 |
BASE CAT
8786
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8787 |
Base Goddess
8787
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8788 |
Base Jumper
8788
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8789 |
Base Mascot
8789
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8790 |
Base Protocol
8790
BASE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
- - | - |
|
||
| 8791 |
Base Reward Token
8791
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8792 |
Base Terminal
8792
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8793 |
Base Velocimeter
8793
BVM
|
$0.001978 | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8794 |
Base@FarCon 2025
8794
BASEFARCON
|
$0.000019 | - | - | -13.45% |
30d
-18.71%
60d
-38.42%
90d
-57.24%
|
Open $0.00001939
Low $0.00001939
High $0.00001939
|
- - | - |
|
||
| 8795 |
BaseAI
8795
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8796 |
BaseApe
8796
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8797 |
BaseballCardCoin
8797
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8798 |
Based
8798
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8799 |
Based AI
8799
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8800 |
Based Apu
8800
APU
|
- | - | -5.36% | 2.79% |
30d
66.5%
60d
5.3%
90d
-23.97%
|
Open -
Low -
High -
|
- - | - |
|
33.847 Coins Monitored - Page
176 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.