Market Cap $3.38T
1.36%
Volume 24h $185.59B
23.12%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
Coins
33.897
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
Bahamas
8751
BAHAMAS
|
- | - | - | - |
30d
-96.6%
60d
-95.86%
90d
-97.94%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 8752 |
bAI Fund
8752
BAI
|
- | - | - | -11.19% |
30d
-55.17%
60d
-61.41%
90d
-64.88%
|
Open $0.00039691
Low $0.00039691
High $0.00039691
|
- - | - |
|
||
| 8753 |
Baica
8753
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Open $0.00426338
Low $0.00426338
High $0.00426338
|
- - | - |
|
||
| 8754 |
Baitcoin
8754
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Open $0.0000586
Low $0.00005702
High $0.00005865
|
- - | - |
|
||
| 8755 |
Baka Casino
8755
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Open $0.000000038
Low $0.000000023
High $0.000000038
|
- - | - |
|
||
| 8756 |
Bake Coin
8756
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Open $0.00001045
Low $0.00001003
High $0.00001054
|
- - | - |
|
||
| 8757 |
Bake Up
8757
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Open -
Low -
High $0.00018915
|
- - | - |
|
||
| 8758 |
Baked
8758
BAKED
|
$0.000147 | - | -0.43% | 2.79% |
30d
-3.74%
60d
-22.85%
90d
-54.54%
|
Open $0.00014743
Low $0.00014576
High $0.00014784
|
- - | - |
|
||
| 8759 |
Baked Beans Token
8759
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Open $0.00102315
Low $0.00102315
High $0.00102315
|
- - | - |
|
||
| 8760 |
BakedCake
8760
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Open $0.00001085
Low $0.00001085
High $0.00001085
|
- - | - |
|
||
| 8761 |
BAKENEKO
8761
BAKENEKO
|
$0.0000000090 | - | - | 2.54% |
30d
-5.47%
60d
-57.42%
90d
-58.96%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
- - | - |
|
||
| 8762 |
BakerDAO
8762
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Open $7.043
Low $7.039
High $7.043
|
- - | - |
|
||
| 8763 |
BakerGuild
8763
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Open $0.000000203
Low $0.000000203
High $0.000000221
|
- - | - |
|
||
| 8764 |
Bakery Tools
8764
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Open $0.00008711
Low $0.00008711
High $0.00008711
|
- - | - |
|
||
| 8765 |
BaksDAO
8765
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Open $0.191803
Low $0.191803
High $0.191803
|
- - | - |
|
||
| 8766 |
Bakumatsu Swap Finance
8766
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Open -
Low -
High $0.00765267
|
- - | - |
|
||
| 8767 |
Balance AI
8767
BAI
|
$0.115548 | - | - | -0.65% |
30d
-3.5%
60d
-9.35%
90d
-23.56%
|
Open $0.115547
Low $0.115547
High $0.115547
|
- - | - |
|
||
| 8768 |
Balance Network
8768
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Open $0.071935
Low $0.071935
High $0.071935
|
- - | - |
|
||
| 8769 |
Balancer Aave v3 Boosted Pool (WETH)
8769
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Open $1,649.65
Low $1,649.65
High $1,649.65
|
- - | - |
|
||
| 8770 |
Balancer Boosted Aave DAI
8770
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Open $0.896174
Low $0.896174
High $0.896174
|
- - | - |
|
||
| 8771 |
Balancer Boosted Aave USDC
8771
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Open $0.9981
Low $0.9981
High $0.9981
|
- - | - |
|
||
| 8772 |
Balancer Boosted Aave USDT
8772
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Open $0.9983
Low $0.9983
High $0.9983
|
- - | - |
|
||
| 8773 |
Balancer Reaper Boosted Pool (DAI)
8773
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Open $1.0071
Low $1.0071
High $1.0071
|
- - | - |
|
||
| 8774 |
Balancer Reaper Boosted Pool (USDC)
8774
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Open $1.0000
Low $1.0000
High $1.0000
|
- - | - |
|
||
| 8775 |
Balancer Reaper Boosted Pool (USDT)
8775
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Open $0.9989
Low $0.9989
High $0.9989
|
- - | - |
|
||
| 8776 |
Balancer Tetu Boosted Pool (USDC)
8776
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Open $1.0147
Low $1.0147
High $1.0147
|
- - | - |
|
||
| 8777 |
Balancer Tetu Boosted Pool (USDT)
8777
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 8778 |
Bald
8778
BALD
|
$0.017417 | - | - | 5.02% |
30d
-1.32%
60d
-10.22%
90d
-34.74%
|
Open $0.017416
Low $0.017416
High $0.017416
|
- - | - |
|
||
| 8779 |
BALD
8779
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8780 |
Bald 2.0
8780
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Open $0.000009077
Low $0.000009077
High $0.000009077
|
- - | - |
|
||
| 8781 |
Bald Eagle
8781
EAGLE
|
$0.000051 | - | 0.04% | 48.84% |
30d
45.45%
60d
-28.9%
90d
2.76%
|
Open $0.00005006
Low $0.00005006
High $0.00005111
|
- - | - |
|
||
| 8782 |
BALDBSC
8782
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Open $0.00001967
Low $0.00001967
High $0.00001967
|
- - | - |
|
||
| 8783 |
Bali Coin
8783
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Open $0.0010329
Low $0.0010329
High $0.0010329
|
- - | - |
|
||
| 8784 |
Bali Social Integrated
8784
BSI
|
- | - | - | -0.03% |
30d
-56.55%
60d
-58.99%
90d
-70.07%
|
Open $0.082007
Low $0.082007
High $0.082007
|
- - | - |
|
||
| 8785 |
BALI Token
8785
BLI
|
- | - | - | -2.11% |
30d
3.22%
60d
-39.16%
90d
-48.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8786 |
Balin Bank
8786
BALIN
|
- | - | - | - |
30d
-20.26%
60d
-45.94%
90d
-44.89%
|
Open $0.00002176
Low $0.00002176
High $0.00002176
|
- - | - |
|
||
| 8787 |
Balisari
8787
BST
|
- | 0.11% | 0.54% | 0.76% |
30d
-8.05%
60d
27.44%
90d
-5.92%
|
Open $0.00003095
Low $0.00003079
High $0.00003112
|
- - | - |
|
||
| 8788 |
Balıkesirspor Token
8788
BLKS
|
- | - | - | -5.52% |
30d
-12.29%
60d
-15.73%
90d
-23.49%
|
Open $0.027492
Low $0.027492
High $0.027492
|
- - | - |
|
||
| 8789 |
Balkancoin
8789
BKC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8790 |
Balkari
8790
BKR
|
- | - | - | 0.04% |
30d
-0.02%
60d
-
90d
-0.04%
|
Open $0.059964
Low $0.059964
High $0.059964
|
- - | - |
|
||
| 8791 |
Ballbag Token
8791
BALLBAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8792 |
Balloon-X
8792
BLX
|
- | - | - | - |
30d
-17.65%
60d
-7.93%
90d
-6.81%
|
Open $0.00012282
Low $0.00012282
High $0.00012282
|
- - | - |
|
||
| 8793 |
BALLS
8793
BALLS
|
- | -2.16% | -21.04% | -4.45% |
30d
-44.06%
60d
-44.06%
90d
-44.06%
|
Open $0.000000721
Low $0.000000579
High $0.0000007279
|
- - | - |
|
||
| 8794 |
Balls of Fate
8794
BOF
|
$0.000025 | - | 0.94% | 7.07% |
30d
-14.58%
60d
-14.58%
90d
-40.76%
|
Open $0.00002457
Low $0.00002457
High $0.00002497
|
- - | - |
|
||
| 8795 |
Ballswap
8795
BSP
|
- | - | - | 0.6% |
30d
194.93%
60d
-97.39%
90d
299.69%
|
Open $0.000000679
Low $0.000000679
High $0.000000679
|
- - | - |
|
||
| 8796 | - | - | - | - |
30d
-14.19%
60d
-12.32%
90d
-23.67%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|||
| 8797 |
BALTO
8797
BALTO
|
$0.00000011 | - | -0.11% | 0.96% |
30d
46.16%
60d
-65.02%
90d
-80.51%
|
Open $0.000000106
Low $0.000000104
High $0.000000108
|
- - | - |
|
||
| 8798 |
Balto Token
8798
BALTO
|
- | - | - | -0.41% |
30d
-80.05%
60d
-93.59%
90d
-97.8%
|
Open $0.000008378
Low $0.000008378
High $0.000008378
|
- - | - |
|
||
| 8799 |
Balvi
8799
BALVI
|
- | - | - | -5.68% |
30d
-33.54%
60d
-38.01%
90d
-48.03%
|
Open $0.01775
Low $0.01775
High $0.01775
|
- - | - |
|
||
| 8800 |
BAM
8800
BamitCoin
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.897 Coins Monitored - Page
176 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.