Market Cap $2.64T
-3.26%
Volume 24h $222.48B
0.93%
BTC % 53.98%
-0.44%
ETH % 10.12%
-1.68%
Coins
34.351
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
BAREBEARS
8751
BAREBEARS
|
- | - | - | -1.12% |
30d
4.36%
60d
-94.45%
90d
-96.86%
|
Open $0.00004501
Low $0.00004501
High $0.00004501
|
- - | - |
|
||
| 8752 |
BARFIGHT
8752
BFIGHT
|
- | - | - | 0.04% |
30d
58.32%
60d
-23.1%
90d
-23.1%
|
Open $0.000002126
Low $0.000002126
High $0.000002126
|
- - | - |
|
||
| 8753 |
BARK
8753
BARK
|
- | - | - | -2.09% |
30d
-0.06%
60d
-2.31%
90d
-30.06%
|
Open $0.000009087
Low $0.000009087
High $0.000009087
|
- - | - |
|
||
| 8754 |
Bark
8754
BARK
|
- | - | - | -6.21% |
30d
-68.54%
60d
-93.84%
90d
-98.1%
|
Open $0.00001236
Low $0.00001236
High $0.00001236
|
- - | - |
|
||
| 8755 |
Bark Ruffalo by Virtuals
8755
PAWSY
|
$0.000027 | - | 1.47% | 12.87% |
30d
19.75%
60d
-18.16%
90d
15.45%
|
Open $0.00002638
Low $0.00002638
High $0.00002677
|
- - | - |
|
||
| 8756 |
Barkis Network
8756
BKS
|
- | -98.49% | -98.49% | -98.49% |
30d
-98.49%
60d
-98.69%
90d
-98.95%
|
Open $0.00844462
Low $0.00844462
High $0.00844462
|
- - | - |
|
||
| 8757 |
BARNEY COIN
8757
$BARNEY
|
- | - | - | -1.9% |
30d
-29.72%
60d
-14.38%
90d
47.06%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8758 |
Baroin
8758
BAROIN
|
- | - | -0.14% | -0.52% |
30d
-34.38%
60d
-33.59%
90d
-17.66%
|
Open $1.4580
Low $1.4560
High $1.4589
|
- - | - |
|
||
| 8759 |
Baron Trump
8759
BTRUMP
|
- | - | - | -2.88% |
30d
-99.99%
60d
-70.63%
90d
-70.63%
|
Open $0.000000738
Low $0.000000738
High $0.000000738
|
- - | - |
|
||
| 8760 |
BARREL
8760
BARREL
|
- | - | -4.22% | -26.29% |
30d
-
60d
-
90d
-
|
Open $1.0020
Low $0.963455
High $1.0020
|
- - | - |
|
||
| 8761 |
BARRON
8761
BARRON
|
- | - | -2.66% | 14.2% |
30d
-6.81%
60d
-22.32%
90d
-31.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8762 |
Barron Trump
8762
BARRON
|
- | - | - | -2.73% |
30d
-19.78%
60d
-60.84%
90d
-58.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8763 |
Bart ERC
8763
$BART
|
- | - | - | -8.43% |
30d
-6.73%
60d
-69.76%
90d
-71.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8764 |
Bart Grow
8764
$BG
|
- | - | - | -0.21% |
30d
-1.03%
60d
29.01%
90d
98.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8765 |
Bart Simpson
8765
BART
|
- | - | - | - |
30d
-73.24%
60d
50.76%
90d
77.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8766 |
Bart Simpson
8766
BART
|
- | - | - | -14.85% |
30d
29.3%
60d
-76.66%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8767 |
Bart Simpson Coin
8767
BART
|
- | - | - | -2.66% |
30d
-3.7%
60d
-4.28%
90d
-10.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8768 |
Barter
8768
BRTR
|
- | - | - | - |
30d
-
60d
-
90d
3.03%
|
Open $0.00085011
Low $0.00085011
High $0.00085011
|
- - | - |
|
||
| 8769 |
BarterTrade
8769
BART
|
- | - | - | - |
30d
-16.56%
60d
-2.55%
90d
-50.1%
|
Open $0.00110846
Low $0.00110846
High $0.00110846
|
- - | - |
|
||
| 8770 |
Bary
8770
BARY
|
- | - | - | 0.3% |
30d
-33.85%
60d
-43.9%
90d
-18.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8771 |
BASE CAT
8771
BASECAT
|
- | - | - | - |
30d
-80.03%
60d
-96.24%
90d
-96.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8772 |
Base Goddess
8772
TYBGS
|
- | - | - | -1.86% |
30d
-3.42%
60d
-32.03%
90d
-22.35%
|
Open $0.000000159
Low $0.000000159
High $0.000000159
|
- - | - |
|
||
| 8773 |
Base Jumper
8773
BJ
|
- | - | - | -0.08% |
30d
3.68%
60d
-7.05%
90d
-90.31%
|
Open $0.00022045
Low $0.00022045
High $0.00022045
|
- - | - |
|
||
| 8774 |
Base Mascot
8774
BASEMASCOT1
|
- | - | - | -3.14% |
30d
-98.35%
60d
-98.35%
90d
-98.35%
|
Open $0.000001694
Low $0.000001694
High $0.000001694
|
- - | - |
|
||
| 8775 |
Base Reward Token
8775
BRT
|
- | 1.29% | -13.75% | 15.56% |
30d
9.66%
60d
-97.92%
90d
-97.79%
|
Open $0.00640739
Low $0.00147672
High $0.00640739
|
- - | - |
|
||
| 8776 |
Base Terminal
8776
BASEX
|
- | - | - | -45.13% |
30d
-83.33%
60d
-93.22%
90d
-93.39%
|
Open $0.00001968
Low $0.00001968
High $0.00001968
|
- - | - |
|
||
| 8777 |
Base Velocimeter
8777
BVM
|
- | - | - | 3.35% |
30d
-35.74%
60d
-18.67%
90d
4.82%
|
Open $0.00197848
Low $0.00197848
High $0.00197848
|
- - | - |
|
||
| 8778 |
Base@FarCon 2025
8778
BASEFARCON
|
$0.000014 | - | - | 10.67% |
30d
11.55%
60d
-30.89%
90d
-29.41%
|
Open $0.00001368
Low $0.00001368
High $0.00001368
|
- - | - |
|
||
| 8779 |
BaseAI
8779
BASEAI
|
- | - | - | -64.24% |
30d
-86.34%
60d
-93.45%
90d
-94.79%
|
Open $0.00009463
Low $0.00009463
High $0.00009463
|
- - | - |
|
||
| 8780 |
BaseApe
8780
BAPE
|
- | - | - | 0.56% |
30d
-27.21%
60d
-98.2%
90d
-98.2%
|
Open $0.000006041
Low $0.000006041
High $0.000006041
|
- - | - |
|
||
| 8781 |
BaseballCardCoin
8781
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 8782 |
BaseCTO
8782
CTO
|
$0.000015 | - | - | 6.24% |
30d
6.31%
60d
-53.6%
90d
-60.19%
|
Open $0.00001501
Low $0.00001501
High $0.00001501
|
- - | - |
|
||
| 8783 |
Based
8783
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Open $0.00016732
Low $0.00016732
High $0.00016732
|
- - | - |
|
||
| 8784 |
Based AI
8784
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8785 |
Based Apu
8785
APU
|
- | - | -5.96% | 1.75% |
30d
27.73%
60d
-42.85%
90d
42.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 8786 |
Based Chad
8786
CHAD
|
$0.00000758 | -0.13% | -6.9% | -0.08% |
30d
-25.45%
60d
-62.58%
90d
-67.02%
|
Open $0.000008137
Low $0.000007567
High $0.000008212
|
- - | - |
|
||
| 8787 |
Based Chill Guy
8787
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Open $0.00000387
Low $0.00000387
High $0.000005534
|
- - | - |
|
||
| 8788 |
Based Farm
8788
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Open $21,853.41
Low $21,853.41
High $21,853.41
|
- - | - |
|
||
| 8789 |
Based Father Pepe
8789
FPEPE
|
$0.000017 | - | - | 12.54% |
30d
13.51%
60d
-41.68%
90d
-34.98%
|
Open $0.00001654
Low $0.00001654
High $0.00001654
|
- - | - |
|
||
| 8790 |
Based Finance
8790
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Open $0.00115615
Low $0.0011199
High $0.00115615
|
- - | - |
|
||
| 8791 |
Based Finance Next Gen
8791
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Open $0.096979
Low $0.096979
High $0.096979
|
- - | - |
|
||
| 8792 |
Based Froc
8792
FROC
|
$0.00000135 | - | -4.78% | 10.67% |
30d
11.32%
60d
-53.92%
90d
-59.02%
|
Open $0.000001412
Low $0.000001337
High $0.000001444
|
- - | - |
|
||
| 8793 |
Based Froc
8793
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Open $0.0000031
Low $0.0000031
High $0.00005737
|
- - | - |
|
||
| 8794 |
Based Gold
8794
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Open $0.00066989
Low $0.00049528
High $0.00068753
|
- - | - |
|
||
| 8795 |
Based Hoppy
8795
HOPPY
|
$0.000035 | - | - | 0.15% |
30d
8.27%
60d
-39.74%
90d
-27.31%
|
Open $0.00003529
Low $0.00003529
High $0.00003529
|
- - | - |
|
||
| 8796 |
Based Money
8796
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Open $0.553657
Low $0.553657
High $0.553657
|
- - | - |
|
||
| 8797 |
Based Monsta
8797
MONSTA
|
$0.000024 | - | - | -2.75% |
30d
-1.36%
60d
-33.3%
90d
-52.07%
|
Open $0.00002411
Low $0.00002411
High $0.00002411
|
- - | - |
|
||
| 8798 |
based morning
8798
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Open $0.00001765
Low $0.00001765
High $0.00001765
|
- - | - |
|
||
| 8799 |
Based Peaches
8799
PEACH
|
$0.00000479 | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Open $0.000004788
Low $0.000004788
High $0.000004788
|
- - | - |
|
||
| 8800 |
Based Peng
8800
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Open $0.000006246
Low $0.000006246
High $0.000006246
|
- - | - |
|
34.351 Coins Monitored - Page
176 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.