Market Cap $4.02T 0.99%
Volume 24h $275.10B -11.4%
BTC % 55.24% -0.23%
ETH % 11.79% 0.17%
Coins 33.517 +9
Exchanges 885
Last update 14 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7051
ACRIA
ACRIA
7051
ACRIA
$0.001190 - - 142.77%
30d -60.33%
60d 50.58%
90d -40.81%
Open $0.00119006
Low $0.00119006
High $0.00119006
- - -
7052
Acta Finance
Acta Finance
7052
ACTA
- - - -
30d -24.92%
60d 15.85%
90d -55.9%
Open $0.00387942
Low $0.00387942
High $0.00387942
- - -
7053
Actifit
Actifit
7053
AFIT
- - - -0.59%
30d -18.84%
60d -41.09%
90d -46.94%
Open $0.00432852
Low $0.00432852
High $0.00432852
- - -
7054
Actinium
Actinium
7054
ACM
- - - 0.41%
30d -10.94%
60d -30.09%
90d -8.02%
Open $0.00244624
Low $0.00244624
High $0.00244624
- - -
7055
Action Coin
Action Coin
7055
ACTN
- - - -
30d -24.75%
60d -3.74%
90d -57.69%
Open $0.00033798
Low $0.00033798
High $0.00033798
- - -
7056 - - - -
30d -29.44%
60d -42.11%
90d -62.55%
Open $1.0998
Low $1.0998
High $1.0998
- - -
7057
Acuity Token
Acuity Token
7057
ACUT
- - - -3.9%
30d -45.01%
60d -73.89%
90d -78.49%
Open $0.00244706
Low $0.00244706
High $0.00244706
- - -
7058
Acumen
Acumen
7058
ACM
- - - 8.19%
30d -97.21%
60d -97.19%
90d -96.72%
Open $0.193145
Low $0.193145
High $0.193145
- - -
7059
Acumen
Acumen
7059
AMT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7060 - - - -0.01%
30d -0.02%
60d -14.3%
90d 20.03%
Open $0.00006001
Low $0.00006001
High $0.00006001
- - -
7061
ACY Finance
ACY Finance
7061
ACY
- - -0.03% 0.96%
30d 4.71%
60d -8.65%
90d -25.77%
Open $0.00982968
Low $0.00982669
High $0.00987168
- - -
7062
Ad Astra
Ad Astra
7062
AD ASTRA
- - - 9.77%
30d -15.79%
60d 28.15%
90d -8.1%
Open $0.000003197
Low $0.000003197
High $0.000003197
- - -
7063
ADA BOY
ADA BOY
7063
ADABOY
- - - -0.43%
30d 1.36%
60d -5.44%
90d 33.52%
Open $0.00000213
Low $0.00000213
High $0.00000213
- - -
7064 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7065
ADACash
ADACash
7065
ADACASH
- - 2.91% 7.91%
30d 10.61%
60d 33.44%
90d 47.74%
Open -
Low -
High -
- - -
7066
Adadao
Adadao
7066
ADAO
$0.000833 - -1.25% -1.77%
30d 3.5%
60d 23.31%
90d 32.61%
Open $0.00084336
Low $0.00083276
High $0.0008478
- - -
7067
Adadex Tools
Adadex Tools
7067
ADAT
- - - -
30d -44.04%
60d -46.64%
90d -49.89%
Open $0.00044446
Low $0.00044446
High $0.00044446
- - -
7068
ADADOWN
ADADOWN
7068
ADADOWN
- - - -0.02%
30d 19.21%
60d -3.61%
90d -9.99%
Open $0.00191443
Low $0.00191443
High $0.00191443
- - -
7069
ADAFlect
ADAFlect
7069
ADAFLECT
- 16.72% 14.75% -2.13%
30d -52.75%
60d -
90d -
Open $0.000003289
Low $0.000003116
High $0.000003801
- - -
7070
AdaKong
AdaKong
7070
AKONG
- -0.82% -26.77% -19.5%
30d -78.23%
60d -86.3%
90d -86.3%
Open $0.210818
Low $0.154378
High $0.246934
- - -
7071
Adalend
Adalend
7071
ADAL
- - - -
30d -
60d 13.69%
90d 13.69%
Open $0.00057754
Low $0.00057754
High $0.00057754
- - -
7072
ADAM
ADAM
7072
ADAM
- - - 1.16%
30d -14.16%
60d -8.32%
90d -3.45%
Open $0.0000013
Low $0.0000013
High $0.0000013
- - -
7073
Adam Back
Adam Back
7073
ADAM
- - -16.04% -14.79%
30d -44.78%
60d -12.55%
90d -45.62%
Open -
Low -
High -
- - -
7074 - - - -10.47%
30d -9.1%
60d -73.5%
90d -76.15%
Open $2.2235
Low $2.2235
High $2.2235
- - -
7075
ADAM Oracle
ADAM Oracle
7075
ADAM
- 0.07% -0.08% -3.08%
30d -45.63%
60d -88.73%
90d -96.02%
Open $0.090259
Low $0.090181
High $0.090259
- - -
7076
Adamant
Adamant
7076
ADDY
$0.021588 - 1.37% 1.8%
30d -4.08%
60d -21.44%
90d -19.46%
Open $0.021369
Low $0.021294
High $0.02181
- - -
7077
Adamant
Adamant
7077
ADMC
- - - 4.41%
30d 11.83%
60d -96.58%
90d -97.53%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
7078 $0.036958 - - 0.39%
30d -1.38%
60d -16.03%
90d -35.95%
Open $0.036958
Low $0.036958
High $0.036958
- - -
7079 - - - 4.31%
30d 1.17%
60d -24.58%
90d -50.36%
Open $0.00295546
Low $0.00295546
High $0.00295546
- - -
7080
AdaSwap
AdaSwap
7080
ASW
- - - -46.12%
30d -82.81%
60d -81.03%
90d -81.55%
Open $0.0000012
Low $0.0000012
High $0.0000012
- - -
7081
ADAUP
ADAUP
7081
ADAUP
- - - -0.02%
30d -23.34%
60d -17.29%
90d -67.13%
Open $0.10386
Low $0.10386
High $0.10386
- - -
7082
ADAX
ADAX
7082
ADAX
- - - 62.2%
30d -10.84%
60d -43.32%
90d -63.14%
Open $0.00129746
Low $0.00129746
High $0.00129746
- - -
7083
ADAZOO
ADAZOO
7083
ZOO
- 0.23% -42.33% -40.88%
30d -36.4%
60d -36.4%
90d -36.4%
Open $0.00219607
Low $0.00126514
High $0.00219607
- - -
7084
adbank
adbank
7084
ADB
- - - -1.83%
30d -4.5%
60d 6.19%
90d 2.55%
Open $0.0001128
Low $0.0001128
High $0.0001128
- - -
7085
Adblurb
Adblurb
7085
ADBL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7086
AdCoin
AdCoin
7086
ACC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7087
Add Finance
Add Finance
7087
ADD
- - - -0.95%
30d -14.95%
60d -4.03%
90d 56.17%
Open $0.00011355
Low $0.00011355
High $0.00011355
- - -
7088 - - - -0.01%
30d 27.56%
60d -11.34%
90d -34.22%
Open $0.00899039
Low $0.00899039
High $0.00899039
- - -
7089
ADDAMS AI
ADDAMS AI
7089
ADDAMS
- - - -
30d -28.39%
60d -37.88%
90d -45.69%
Open $0.000001522
Low $0.000001522
High $0.000001522
- - -
7090
adDICKted
adDICKted
7090
DICK
$0.000699 - - -0.32%
30d -13.09%
60d -20.38%
90d -10.54%
Open $0.00069887
Low $0.00069887
High $0.00069887
- - -
7091
AddMeFast
AddMeFast
7091
AMF
$0.001230 - -2.61% -17.06%
30d -27.82%
60d -33.17%
90d -44.92%
Open $0.00126285
Low $0.00122985
High $0.00127694
- - -
7092
Adelphoi
Adelphoi
7092
ADL
- - - 0.64%
30d -23.66%
60d -80.45%
90d -78.72%
Open $0.00484525
Low $0.00484525
High $0.00484525
- - -
7093
Adene
Adene
7093
ADEN
- - - 0.64%
30d -54.92%
60d -55.33%
90d -52.69%
Open $0.00228902
Low $0.00228902
High $0.00228902
- - -
7094
Adenz
Adenz
7094
DNZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7095
ADHD
ADHD
7095
$ADHD
$0.000021 - - -18.31%
30d -23.73%
60d -7.8%
90d -13.09%
Open $0.000021
Low $0.000021
High $0.000021
- - -
7096
AdHIve
AdHIve
7096
ADH
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00062699
Low $0.00062699
High $0.00062699
- - -
7097
Adidas
Adidas
7097
ADS
- -0.02% -0.25% -22.53%
30d -63.82%
60d -84.24%
90d -84.24%
Open $0.000000392
Low $0.000000389
High $0.0000003949
- - -
7098
Aditus
Aditus
7098
ADI
- - - -
30d -92.42%
60d -91.99%
90d -91.23%
Open $0.00003648
Low $0.00003648
High $0.00003648
- - -
7099
AdMonkey
AdMonkey
7099
ADMONKEY
- -1.11% -4.07% -0.26%
30d -
60d -
90d -
Open $0.000000863
Low $0.000000832
High $0.000000896
- - -
7100 $0.054691 - 0.65% 22.99%
30d 21.49%
60d 76.14%
90d 113.43%
Open $0.054336
Low $0.054336
High $0.057031
- - -
33.517 Coins Monitored - Page 142 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.