Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
A7A5
7051
A7A5
|
$0.010660 | - | - | -14.23% |
30d
-16.23%
60d
-15.07%
90d
-14.16%
|
Open $0.010659
Low $0.010659
High $0.010659
|
- - | - |
|
||
| 7052 |
AAAI_agent by Virtuals
7052
AAAI
|
- | - | - | -6.61% |
30d
2.99%
60d
-36.33%
90d
-51.09%
|
Open $0.00002231
Low $0.00002231
High $0.00002231
|
- - | - |
|
||
| 7053 |
AAB Token
7053
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7054 |
AABC Token
7054
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7055 |
AAG Ventures
7055
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7056 |
Aalto Protocol
7056
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7057 |
Aang Inu
7057
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7058 |
AAptitude
7058
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7059 |
Aardvark
7059
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7060 |
Aarma
7060
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7061 |
AarmaChain
7061
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7062 |
aassio
7062
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7063 |
Aave BAT
7063
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7064 |
Aave BUSD
7064
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7065 |
Aave DAI
7065
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7066 |
Aave Enjin
7066
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7067 |
Aave Ethereum
7067
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7068 |
Aave KNC
7068
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7069 |
Aave LINK
7069
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7070 |
Aave MKR
7070
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7071 |
Aave SNX
7071
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7072 |
Aave stkGHO
7072
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7073 |
Aave TUSD
7073
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7074 |
Aave WBTC
7074
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7075 |
AAVEDOWN
7075
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7076 |
Aavegotchi ALPHA
7076
ALPHA
|
$0.000302 | - | -0.36% | -11.94% |
30d
-33.28%
60d
-25.21%
90d
-70.75%
|
Open $0.00030184
Low $0.00030176
High $0.00030337
|
- - | - |
|
||
| 7077 |
Aavegotchi FOMO
7077
FOMO
|
$0.000152 | - | -0.7% | -12.71% |
30d
-29.04%
60d
-20.15%
90d
-69.95%
|
Open $0.00015293
Low $0.00015241
High $0.0001535
|
- - | - |
|
||
| 7078 |
Aavegotchi FUD
7078
FUD
|
$0.000065 | - | -1.06% | -10.27% |
30d
-28.1%
60d
-22.87%
90d
-74.54%
|
Open $0.00006504
Low $0.000064
High $0.00006527
|
- - | - |
|
||
| 7079 |
AAVEUP
7079
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7080 |
AB-CHAIN
7080
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7081 |
Abachi
7081
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 7082 |
Abby Inu
7082
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 7083 |
ABC Floor Index
7083
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 7084 |
ABCC Token
7084
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 7085 |
ABCMETA
7085
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7086 |
ABE
7086
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 7087 |
Abele
7087
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7088 |
Abell Coin
7088
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 7089 |
Abella Danger
7089
ASS
|
$0.000052 | - | 3.47% | -10.28% |
30d
-6.75%
60d
17.76%
90d
2.31%
|
Open $0.00005017
Low $0.00005017
High $0.00005207
|
- - | - |
|
||
| 7090 |
Abi
7090
ABI
|
$0.000013 | - | 7.65% | -11.97% |
30d
-44.56%
60d
-38.27%
90d
-33.8%
|
Open $0.0000117
Low $0.0000117
High $0.0000127
|
- - | - |
|
||
| 7091 |
Abitshadow Token
7091
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 7092 |
Abjcoin
7092
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7093 |
ABLE
7093
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7094 |
Able Finance
7094
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 7095 |
Abncoin
7095
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7096 |
Abraham Elite
7096
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 7097 |
Absolute Coin
7097
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
||
| 7098 |
Absolute Sync
7098
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 7099 |
Absorber Protocol
7099
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 7100 |
abstract simpson
7100
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
32.832 Coins Monitored - Page
142 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.