Market Cap $3.57T
1.99%
Volume 24h $202.97B
-7.85%
BTC % 59.59%
-2.66%
ETH % 8.17%
-2.81%
Coins
32.245
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
A-Token
7051
ATKN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7052 |
A.I.Earn
7052
AIE
|
$0.00000002 | - | - | -41.4% |
30d
-92.73%
60d
-94.36%
90d
-84.99%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 7053 |
A2DAO
7053
ATD
|
$0.017608 | - | - | -10.18% |
30d
-29.42%
60d
-16.17%
90d
-24.46%
|
Open $0.017607
Low $0.017607
High $0.017607
|
- - | - |
|
||
| 7054 |
A4
7054
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 7055 |
A51 Finance
7055
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 7056 |
A7A5
7056
A7A5
|
$0.012672 | 0.08% | -0.25% | 0.53% |
30d
2.17%
60d
2.2%
90d
2.2%
|
Open $0.012702
Low $0.012592
High $0.012716
|
$5.23K 412.95K A7A5 | - |
|
||
| 7057 |
AAAI_agent by Virtuals
7057
AAAI
|
$0.000024 | - | - | -14.92% |
30d
-46.4%
60d
18.53%
90d
144.58%
|
Open $0.00002413
Low $0.00002413
High $0.00002413
|
- - | - |
|
||
| 7058 |
AAB Token
7058
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7059 |
AABC Token
7059
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7060 |
AAG Ventures
7060
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7061 |
Aalto Protocol
7061
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7062 |
Aang Inu
7062
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7063 |
AAptitude
7063
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7064 |
Aardvark
7064
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7065 |
Aarma
7065
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7066 |
AarmaChain
7066
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7067 |
aassio
7067
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7068 |
Aave BAT
7068
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7069 |
Aave BUSD
7069
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7070 |
Aave DAI
7070
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7071 |
Aave Enjin
7071
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7072 |
Aave Ethereum
7072
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7073 |
Aave KNC
7073
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7074 |
Aave LINK
7074
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7075 |
Aave MKR
7075
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7076 |
Aave SNX
7076
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7077 |
Aave stkGHO
7077
STKGHO
|
$0.9901 | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7078 |
Aave TUSD
7078
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7079 |
Aave WBTC
7079
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7080 |
AAVEDOWN
7080
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7081 |
Aavegotchi ALPHA
7081
ALPHA
|
$0.000417 | - | -2.42% | -9.65% |
30d
-49.75%
60d
-65.66%
90d
-11.54%
|
Open $0.00042726
Low $0.00041274
High $0.00043314
|
- - | - |
|
||
| 7082 |
Aavegotchi FOMO
7082
FOMO
|
$0.000551 | - | - | 141.84% |
30d
30.57%
60d
690.5%
90d
128.89%
|
Open $0.00055059
Low $0.0005505
High $0.00055065
|
- - | - |
|
||
| 7083 |
Aavegotchi FUD
7083
FUD
|
$0.000088 | - | -2.34% | -10.09% |
30d
-56.62%
60d
-71.57%
90d
-21.01%
|
Open $0.00008956
Low $0.00008674
High $0.00009087
|
- - | - |
|
||
| 7084 |
AAVEUP
7084
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7085 |
AB DEFI
7085
ABI
|
$11.66 | - | -0.01% | -0.01% |
30d
-54.43%
60d
-52.99%
90d
784.02%
|
Open $11.66
Low $11.65
High $11.66
|
- - | - |
|
||
| 7086 |
AB-CHAIN
7086
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7087 |
Abachi
7087
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 7088 |
Abby Inu
7088
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 7089 |
ABC Floor Index
7089
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 7090 |
ABC PoS Pool
7090
ABC
|
$0.292645 | - | 0.5% | -0.96% |
30d
-16.49%
60d
-12.71%
90d
-24.97%
|
Open $0.291319
Low $0.291073
High $0.29981
|
- - | - |
|
||
| 7091 |
ABCC Token
7091
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 7092 |
ABCMETA
7092
META
|
$0.00000001 | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7093 |
ABE
7093
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 7094 |
Abele
7094
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7095 |
Abell Coin
7095
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 7096 |
Abella Danger
7096
ASS
|
$0.000043 | - | 0.13% | -1.47% |
30d
-17.82%
60d
-5.92%
90d
11.93%
|
Open $0.00004338
Low $0.0000429
High $0.00004344
|
- - | - |
|
||
| 7097 |
Abi
7097
ABI
|
$0.000021 | - | 4.16% | 7.6% |
30d
17.37%
60d
-3.36%
90d
-24.06%
|
Open $0.00002021
Low $0.00001947
High $0.00002105
|
- - | - |
|
||
| 7098 |
Abitshadow Token
7098
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 7099 |
Abjcoin
7099
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7100 |
ABLE
7100
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.245 Coins Monitored - Page
142 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.