Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
ABCC Token
7051
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 7052 |
ABCMETA
7052
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7053 |
Abe
7053
ABE
|
$0.000536 | - | -4.82% | -40.97% |
30d
-54.67%
60d
-78.26%
90d
-89.5%
|
Open $0.00056743
Low $0.00053554
High $0.00056743
|
- - | - |
|
||
| 7054 |
ABE
7054
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 7055 |
Abele
7055
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7056 |
Abell Coin
7056
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 7057 |
Abi
7057
ABI
|
$0.00000831 | - | 3.53% | -16% |
30d
-19.54%
60d
-39.31%
90d
-34.15%
|
Open $0.00000803
Low $0.00000803
High $0.00000838
|
- - | - |
|
||
| 7058 |
Abitshadow Token
7058
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 7059 |
Abjcoin
7059
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7060 |
ABLE
7060
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7061 |
Able Finance
7061
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 7062 |
Abncoin
7062
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7063 |
Abraham Elite
7063
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 7064 |
Absolute Coin
7064
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
||
| 7065 |
Absolute Sync
7065
AST
|
- | - | - | - |
30d
89.57%
60d
-97.52%
90d
-97.46%
|
Open $11.28
Low $11.28
High $11.28
|
- - | - |
|
||
| 7066 |
Absorber Protocol
7066
ABSPR
|
- | - | 2.79% | 3.03% |
30d
10.52%
60d
18.52%
90d
0.36%
|
Open $0.053345
Low $0.053345
High $0.054845
|
- - | - |
|
||
| 7067 |
abstract simpson
7067
ABSIMPSON
|
- | - | - | -8.41% |
30d
-17.04%
60d
-5.61%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7068 |
Abulaba
7068
AAA
|
- | - | - | 7% |
30d
28.59%
60d
63.52%
90d
67.7%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 7069 |
Abura Farm
7069
ABU
|
- | - | - | -8.23% |
30d
-42.32%
60d
-55.07%
90d
-57.61%
|
Open $0.00011418
Low $0.00011418
High $0.00011418
|
- - | - |
|
||
| 7070 |
AC Index
7070
ACX
|
- | 0.62% | 7.79% | -10.04% |
30d
-37.83%
60d
-14.67%
90d
24.51%
|
Open $0.716437
Low $0.716437
High $0.777733
|
- - | - |
|
||
| 7071 |
AC3
7071
AC3
|
- | 0.25% | 11.17% | 9.85% |
30d
-19.4%
60d
-36.89%
90d
-29.19%
|
Open $0.00039634
Low $0.00039634
High $0.00039634
|
- - | - |
|
||
| 7072 |
Acadex Network
7072
ACDX
|
- | - | - | -0.01% |
30d
48.54%
60d
155.27%
90d
300.28%
|
Open $0.106355
Low $0.106355
High $0.10637
|
- - | - |
|
||
| 7073 |
Acala Dollar
7073
AUSD
|
- | -0.85% | 14.63% | -59.43% |
30d
-61.9%
60d
-69.56%
90d
-67.55%
|
Open $0.192526
Low $0.192526
High $0.220704
|
- - | - |
|
||
| 7074 |
Acala Dollar(Karura)
7074
AUSD
|
- | - | - | 1.9% |
30d
-7.67%
60d
-6.03%
90d
-14.99%
|
Open $0.511708
Low $0.511708
High $0.511708
|
- - | - |
|
||
| 7075 |
Acash Coin
7075
ACA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7076 |
ACCEL
7076
ACCEL
|
- | - | - | 578.7% |
30d
829.93%
60d
849.33%
90d
684.49%
|
Open $0.00830498
Low $0.00830498
High $0.00830498
|
- - | - |
|
||
| 7077 |
Accelerator Network
7077
ACCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7078 |
ACCESSLAUNCHER
7078
ACX
|
- | - | - | 2.08% |
30d
30.54%
60d
-9.12%
90d
-75.65%
|
Open $0.00116229
Low $0.00116229
High $0.00116229
|
- - | - |
|
||
| 7079 |
ACChain
7079
ACC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7080 |
Accolade
7080
ACCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7081 |
ACDX Exchange Token
7081
ACXT
|
- | - | - | -0.01% |
30d
-23.55%
60d
-30.71%
90d
-82.29%
|
Open $0.00318792
Low $0.00318792
High $0.00318792
|
- - | - |
|
||
| 7082 |
ACE
7082
ACECOIN
|
- | 1021045070.6% | 1021045466.37% | 1275470476.78% |
30d
1163794270.79%
60d
1068102204.7%
90d
1939035724.92%
|
Open $58,196.57
Low $58,196.57
High $58,196.57
|
- - | - |
|
||
| 7083 |
ACE (TokenStars)
7083
ACE
|
- | - | 7.24% | 6.27% |
30d
-13.68%
60d
166.3%
90d
47.76%
|
Open $0.00550653
Low $0.00550653
High $0.00550653
|
- - | - |
|
||
| 7084 |
Ace Cash
7084
ACEC
|
- | - | - | - |
30d
-16.83%
60d
-50.32%
90d
-63.78%
|
Open $0.248429
Low $0.248429
High $0.248429
|
- - | - |
|
||
| 7085 |
Ace of Pentacles
7085
ACE
|
- | - | - | -3.87% |
30d
51.55%
60d
51.55%
90d
51.55%
|
Open $0.00001359
Low $0.00001359
High $0.00001359
|
- - | - |
|
||
| 7086 |
AceD
7086
ACED
|
- | - | - | 1.49% |
30d
-70.87%
60d
-57.24%
90d
-76.77%
|
Open $0.00002087
Low $0.00002087
High $0.00002087
|
- - | - |
|
||
| 7087 |
AceD (old)
7087
ACED
|
- | - | - | - |
30d
14.87%
60d
-5.82%
90d
-45.16%
|
Open $0.00003101
Low $0.00003101
High $0.00003101
|
- - | - |
|
||
| 7088 |
Aces
7088
ACES
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 7089 |
Aces.fun
7089
ACES
|
- | - | - | - |
30d
-76.9%
60d
-75.54%
90d
-76.72%
|
Open $0.00105991
Low $0.00105991
High $0.00105991
|
- - | - |
|
||
| 7090 |
AcesCoin
7090
AEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7091 |
AceStarter
7091
ASTAR
|
- | - | - | -0.32% |
30d
-4.59%
60d
-16.77%
90d
-16.87%
|
Open $0.00270485
Low $0.00270485
High $0.00270485
|
- - | - |
|
||
| 7092 |
ACEToken
7092
ACE
|
$0.0000000050 | - | 0.86% | -5.33% |
30d
-24.8%
60d
-17.23%
90d
-64.68%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7093 |
Achain
7093
ACHN
|
$0.001469 | - | 0.08% | -13.23% |
30d
84.35%
60d
223.55%
90d
222.13%
|
Open $0.00146769
Low $0.00146769
High $0.00146997
|
- - | - |
|
||
| 7094 |
AchieveCoin
7094
ACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7095 |
Acid Toad
7095
TOAD
|
- | - | 3.63% | -18.12% |
30d
-39.61%
60d
-49.36%
90d
-70.62%
|
Open -
Low -
High -
|
- - | $46.62K |
|
||
| 7096 |
AcidCoin
7096
ACID
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7097 |
AcknoLedger
7097
ACK
|
- | - | - | 0.01% |
30d
37.75%
60d
-12.68%
90d
-25.33%
|
Open $0.0022194
Low $0.0022194
High $0.0022194
|
- - | - |
|
||
| 7098 |
ACoconut
7098
AC
|
- | - | - | -24.19% |
30d
-54.47%
60d
-56.12%
90d
-78.6%
|
Open $0.017992
Low $0.017992
High $0.017992
|
- - | - |
|
||
| 7099 |
Acorn Collective
7099
ACCOAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7100 |
Acorn Protocol
7100
ACN
|
- | - | - | - |
30d
-37.43%
60d
15.12%
90d
-12.66%
|
Open $0.00001702
Low $0.00001702
High $0.00001702
|
- - | - |
|
33.681 Coins Monitored - Page
142 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.