Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Human Intelligence Machine
7051
HIM
|
$0.047060 | - | -1.13% | -28.71% |
30d
-7.54%
60d
-6.22%
90d
-52.02%
|
Open $0.0476
Low $0.047059
High $0.0476
|
$170.00 3.61K HIM | - |
|
||
| 7052 |
GogolCoin
7052
GOL
|
$0.001130 | - | - | -16.02% |
30d
-27.09%
60d
-37.64%
90d
-37.21%
|
Open $0.00113007
Low $0.00109986
High $0.00113009
|
$169.00 150.21K GOL | - |
|
||
| 7053 |
mouse in pasta
7053
STUCK
|
$0.000022 | - | -1.45% | -5.03% |
30d
41.7%
60d
-9.34%
90d
-66.03%
|
Open $0.00002257
Low $0.00002216
High $0.00002257
|
$169.00 7.63M STUCK | - |
|
||
| 7054 |
Slepe
7054
SLEPE
|
$0.000196 | 0.81% | 4.34% | -16.03% |
30d
16.41%
60d
92.68%
90d
155.81%
|
Open $0.00018782
Low $0.00018782
High $0.00019598
|
$169.00 862.38K SLEPE | - |
|
||
| 7055 |
Aidi Finance (new)
7055
AIDI
|
$0.000287 | 0.58% | 4.13% | -5.69% |
30d
0.08%
60d
13.51%
90d
24.8%
|
Open $0.00027572
Low $0.00027572
High $0.00028713
|
$167.00 584.41K AIDI | - |
|
||
| 7056 |
ZoomSwap
7056
ZM
|
$0.001625 | -0.73% | -0.72% | -5.24% |
30d
4.38%
60d
1.59%
90d
-3.99%
|
Open $0.00163696
Low $0.00161236
High $0.00164865
|
$167.00 103.20K ZM | - |
|
||
| 7057 |
Purrcoin
7057
PURR
|
$0.000042 | - | 0.94% | -15.53% |
30d
-16.98%
60d
-24.72%
90d
-50.74%
|
Open $0.00004138
Low $0.00004121
High $0.00004177
|
$167.00 4.01M PURR | - |
|
||
| 7058 |
MemeCoinDAO
7058
MEMES
|
$0.000616 | - | 0.02% | -5.64% |
30d
-21.14%
60d
-38.92%
90d
-42.33%
|
Open $0.00061249
Low $0.00061115
High $0.00061956
|
$167.00 271.48K MEMES | - |
|
||
| 7059 |
Grand Base
7059
GB
|
$0.001265 | -0.1% | -9.08% | -24.17% |
30d
-19.18%
60d
21.27%
90d
42.83%
|
Open $0.00139198
Low $0.00122586
High $0.00139203
|
$166.00 131.42K GB | - |
|
||
| 7060 |
VidyX
7060
VIDYX
|
$0.000260 | -0.13% | -1.02% | -7.16% |
30d
1.22%
60d
-27.6%
90d
-29.64%
|
Open $0.00025879
Low $0.00025879
High $0.00026247
|
$165.00 637.11K VIDYX | - |
|
||
| 7061 |
LFGSwap Finance(CORE)
7061
LFG
|
$0.000581 | - | -1.1% | -18.33% |
30d
-8.16%
60d
-28.09%
90d
-13.11%
|
Open $0.00058734
Low $0.00057006
High $0.0005909
|
$165.00 284.48K LFG | - |
|
||
| 7062 |
Starpunk / Starpad
7062
SRP
|
$0.001030 | 0.09% | -4.53% | -7.14% |
30d
-5.4%
60d
-8.11%
90d
-26.83%
|
Open $0.00107811
Low $0.00102897
High $0.00108405
|
$163.00 158.83K SRP | - |
|
||
| 7063 |
Cryptocurrencies.ai - Aldrin - RIN
7063
CCAI
|
$0.008384 | - | -2.07% | 11.86% |
30d
33.49%
60d
-44.77%
90d
-89.64%
|
Open $0.00856383
Low $0.00815461
High $0.00862774
|
$162.00 19.34K CCAI | - |
|
||
| 7064 |
Space Misfits
7064
SMCW
|
$0.000731 | - | 5.9% | 5.03% |
30d
39.85%
60d
-39.61%
90d
-50.6%
|
Open $0.00069048
Low $0.00069048
High $0.00073122
|
$162.00 221.77K SMCW | - |
|
||
| 7065 |
Shigure UI
7065
9MM
|
$0.000040 | 0.45% | 5.72% | -14.19% |
30d
16.84%
60d
-35.53%
90d
-85.15%
|
Open $0.00003791
Low $0.00003791
High $0.00004008
|
$162.00 4.04M 9MM | - |
|
||
| 7066 |
Hero Arena
7066
HERA
|
$0.001360 | - | -4.48% | -5.64% |
30d
37.13%
60d
-7.81%
90d
14.39%
|
Open $0.00140567
Low $0.00135396
High $0.00142482
|
$162.00 119.20K HERA | - |
|
||
| 7067 |
SWAP315
7067
S315
|
$0.014543 | - | 0.86% | -22.51% |
30d
-43.48%
60d
-88.77%
90d
-95.03%
|
Open $0.014418
Low $0.014418
High $0.014542
|
$161.00 11.12K S315 | - |
|
||
| 7068 |
DNAxCAT Token
7068
DXCT
|
$0.019480 | - | -1.15% | -1.65% |
30d
-3.11%
60d
-3.73%
90d
-9.49%
|
Open $0.019721
Low $0.019461
High $0.019721
|
$161.00 8.27K DXCT | - |
|
||
| 7069 |
Black Myth WuKong
7069
WUKONG
|
$0.241171 | - | 2.51% | -8.63% |
30d
-91.34%
60d
-97.69%
90d
-97.69%
|
Open $0.235261
Low $0.235261
High $0.241926
|
$160.00 667.00 WUKONG | - |
|
||
| 7070 |
Luxurious Pro Network Token
7070
LPNT
|
$0.006273 | 0.07% | 5.82% | -10.91% |
30d
-11.94%
60d
-32.24%
90d
-26.51%
|
Open $0.00591654
Low $0.00591498
High $0.00632653
|
$160.00 25.54K LPNT | - |
|
||
| 7071 |
Friends With Benefits Pro
7071
FWB
|
$1.76 | -0.35% | 2.57% | -8.11% |
30d
-19.97%
60d
-21.74%
90d
-43.25%
|
Open $1.7168
Low $1.7168
High $1.7847
|
$159.00 90.00 FWB | - |
|
||
| 7072 |
Metagame Arena
7072
MGA
|
$0.002202 | 0.04% | 5.46% | 0.76% |
30d
15.72%
60d
15.25%
90d
-32.61%
|
Open $0.00208822
Low $0.00208773
High $0.00228991
|
$159.00 72.23K MGA | - |
|
||
| 7073 |
Globe Derivative Exchange
7073
GDT
|
$0.004243 | 0.04% | -0.65% | -1.36% |
30d
1.62%
60d
8.92%
90d
23.05%
|
Open $0.00425745
Low $0.00411423
High $0.00463909
|
$159.00 37.48K GDT | - |
|
||
| 7074 |
Google AI
7074
GAI
|
$0.0000000060 | -38.77% | -38.77% | -27.99% |
30d
1.75%
60d
1.45%
90d
-39.18%
|
Open $0.00000001
Low $0.000000006
High $0.00000001
|
$158.00 26.44B GAI | - |
|
||
| 7075 |
Kermit
7075
KERMIT
|
$0.000215 | - | 0.17% | -19.09% |
30d
27.41%
60d
19.93%
90d
14.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021485
|
$158.00 738.04K KERMIT | - |
|
||
| 7076 |
Mizar
7076
MZR
|
$0.000151 | - | -2.19% | -14.05% |
30d
-6.01%
60d
6.07%
90d
-48.62%
|
Open $0.00015388
Low $0.0001505
High $0.00015388
|
$157.00 1.05M MZR | - |
|
||
| 7077 |
Andys Cat
7077
CANDY
|
$0.000022 | - | 0.08% | -15.46% |
30d
85.22%
60d
-47.45%
90d
-76.9%
|
Open $0.00002242
Low $0.00002242
High $0.00002244
|
$157.00 7.03M CANDY | - |
|
||
| 7078 |
GameStop
7078
GSTOP
|
$0.000060 | -0.25% | -1.48% | -18.8% |
30d
-22.95%
60d
-9.34%
90d
-56.56%
|
Open $0.00005617
Low $0.00005617
High $0.00006096
|
$157.00 2.62M GSTOP | - |
|
||
| 7079 |
Bull BTC Club
7079
BBC
|
$0.000030 | - | 6.31% | -2.55% |
30d
-4.26%
60d
-71.25%
90d
-76.61%
|
Open $0.0000268
Low $0.0000268
High $0.00003029
|
$156.00 5.17M BBC | - |
|
||
| 7080 |
Infinity Skies
7080
ISKY
|
$0.002474 | 0.01% | -1.15% | -7.59% |
30d
-1.79%
60d
2.23%
90d
-28.15%
|
Open $0.00251089
Low $0.00247377
High $0.00251215
|
$156.00 63.23K ISKY | - |
|
||
| 7081 |
Damoon Coin
7081
DAMOON
|
$0.034726 | - | -0.57% | -7% |
30d
1.51%
60d
-1.22%
90d
-35.54%
|
Open $0.035148
Low $0.034725
High $0.035148
|
$156.00 4.49K DAMOON | - |
|
||
| 7082 |
Cherry
7082
CHER
|
$0.002700 | -0.26% | -0.41% | -6.19% |
30d
7.77%
60d
4.82%
90d
-18.59%
|
Open $0.00271096
Low $0.00268987
High $0.0027169
|
$155.00 57.73K CHER | - |
|
||
| 7083 |
Toshe
7083
TOSHE
|
$0.0000000010 | - | 4.46% | -6.6% |
30d
5.67%
60d
6.74%
90d
-27.65%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$154.00 154.97B TOSHE | - |
|
||
| 7084 |
Bottos
7084
BTO
|
$0.000395 | 0.01% | 6.89% | 8.22% |
30d
23.51%
60d
15.27%
90d
-7.65%
|
Open $0.00036952
Low $0.00036952
High $0.00041204
|
$154.00 390.57K BTO | - |
|
||
| 7085 |
Unit Protocol Duck
7085
UDUCK
|
$0.000320 | - | -5.56% | -15.15% |
30d
-20.48%
60d
-29.57%
90d
-42.01%
|
Open $0.00029806
Low $0.00029806
High $0.00038458
|
$154.00 481.63K UDUCK | - |
|
||
| 7086 |
Reddit
7086
REDDIT
|
$0.001037 | - | -0.75% | -20.33% |
30d
23.21%
60d
14.46%
90d
-8.01%
|
Open $0.00104459
Low $0.00103673
High $0.00104459
|
$154.00 148.60K REDDIT | - |
|
||
| 7087 |
Sugar Kingdom
7087
CANDY
|
$0.002213 | - | -2.67% | 0.29% |
30d
-14.31%
60d
-9.99%
90d
-52.29%
|
Open $0.00227376
Low $0.0022127
High $0.00227376
|
$152.00 69.12K CANDY | - |
|
||
| 7088 |
cbBTC
7088
CBBTC
|
$0.000028 | 2.15% | -0.61% | -35.23% |
30d
-62.72%
60d
-96.33%
90d
-96.33%
|
Open $0.00002785
Low $0.00002709
High $0.00002785
|
$152.00 5.52M CBBTC | - |
|
||
| 7089 |
Banus.Finance
7089
BANUS
|
$0.000228 | - | 0.4% | 5.21% |
30d
59.5%
60d
67.62%
90d
27.07%
|
Open $0.00022639
Low $0.00022639
High $0.00023103
|
$152.00 669.55K BANUS | - |
|
||
| 7090 |
FlatQube
7090
QUBE
|
$0.052033 | -0.47% | 0.63% | -14.54% |
30d
-37.63%
60d
-43.83%
90d
-54.64%
|
Open $0.051895
Low $0.05116
High $0.052533
|
$152.00 2.93K QUBE | - |
|
||
| 7091 |
ZELDA 2.0
7091
ZLDA
|
$0.002651 | - | -0.85% | -13.56% |
30d
-40.48%
60d
-33.73%
90d
-71.95%
|
Open $0.00267366
Low $0.00265087
High $0.00267366
|
$152.00 57.36K ZLDA | - |
|
||
| 7092 |
Derp Coin
7092
DERP
|
$0.00000124 | -0.01% | -1.87% | -13.69% |
30d
-16.93%
60d
-25.12%
90d
-34.89%
|
Open $0.00000126
Low $0.0000012219
High $0.00000126
|
$152.00 123.00M DERP | - |
|
||
| 7093 |
The Three Kingdoms
7093
TTK
|
$0.000209 | - | -0.93% | -1.82% |
30d
-3.09%
60d
-6.48%
90d
-10.62%
|
Open $0.00021084
Low $0.00020886
High $0.00021084
|
$152.00 727.80K TTK | - |
|
||
| 7094 |
Taylor Swifts Cat MEREDITH
7094
MEREDITH
|
$0.000017 | - | 4.6% | -13.31% |
30d
-3.52%
60d
-12.71%
90d
-55.24%
|
Open $0.00001527
Low $0.00001527
High $0.00001673
|
$151.00 9.07M MEREDITH | - |
|
||
| 7095 |
Oath
7095
OATH
|
$0.009535 | - | -0.02% | -6.2% |
30d
7.17%
60d
-15.07%
90d
-26.4%
|
Open $0.00954457
Low $0.00947644
High $0.00968985
|
$151.00 15.93K OATH | - |
|
||
| 7096 |
Tokuda
7096
TKD
|
$0.000025 | - | 0.94% | -9.64% |
30d
-10.85%
60d
-11.06%
90d
-54.26%
|
Open $0.00002432
Low $0.00002432
High $0.00002484
|
$151.00 6.14M TKD | - |
|
||
| 7097 |
VIBE
7097
VIBE
|
$0.000688 | -3.29% | -37.76% | -32.69% |
30d
-29.05%
60d
-36.37%
90d
-34.92%
|
Open $0.00106508
Low $0.00068792
High $0.00110764
|
$151.00 220.24K VIBE | - |
|
||
| 7098 |
dogwifceo
7098
WIFC
|
$0.00000020 | -0.15% | -20% | -40.65% |
30d
-47.36%
60d
-99.64%
90d
-99.67%
|
Open $0.000000253
Low $0.000000201
High $0.000000256
|
$151.00 745.79M WIFC | - |
|
||
| 7099 |
SmartMoney
7099
SMRT
|
$0.000154 | - | 0.48% | -14.87% |
30d
-24.05%
60d
-29.34%
90d
-54.91%
|
Open $0.00015296
Low $0.00015296
High $0.0001537
|
$150.00 981.51K SMRT | - |
|
||
| 7100 |
Giddy
7100
GIDDY
|
$0.000935 | - | -0.02% | -23.99% |
30d
-37.81%
60d
-55.28%
90d
-65.83%
|
Open $0.00093563
Low $0.00093292
High $0.00093856
|
$150.00 161.23K GIDDY | - |
|
29.003 Coins Monitored - Page
142 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.