Market Cap $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Coins
34.345
+4
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
ALFweb3Project
7051
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 7052 |
Algeria
7052
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7053 |
Algo.Land
7053
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7054 |
AlgoBlocks
7054
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 7055 |
AlgoDAO
7055
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 7056 |
Algodex Token
7056
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 7057 |
AlgoGems
7057
GEMS
|
- | - | - | -78.95% |
30d
-80.97%
60d
-84.62%
90d
-92.31%
|
Open $0.00039989
Low $0.00039989
High $0.00039989
|
- - | - |
|
||
| 7058 |
AlgOil
7058
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 7059 |
Algomint
7059
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 7060 |
Algomint
7060
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 7061 |
Algomint
7061
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 7062 |
AlgoPad
7062
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 7063 |
AlgoPainter
7063
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 7064 |
ALGORITHA AI
7064
ALGOAI
|
$0.000010 | - | 1.2% | 0.92% |
30d
-33.87%
60d
-42.17%
90d
-48.16%
|
Open $0.00001029
Low $0.00001029
High $0.00001042
|
- - | - |
|
||
| 7065 |
Algorix
7065
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 7066 |
Algory
7066
ALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025292
Low $0.00025292
High $0.00025292
|
- - | - |
|
||
| 7067 |
AlgoStake
7067
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 7068 |
AlgoVest
7068
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 7069 |
Algowave
7069
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 7070 |
Alibaba AI Agent
7070
ALIBABAAI
|
- | - | 0.28% | 9.86% |
30d
3.27%
60d
-36.12%
90d
-13.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7071 | $141.60 | 3.69% | 1.39% | 3.76% |
30d
-9.15%
60d
-18.56%
90d
-18.56%
|
Open $140.70
Low $136.15
High $141.59
|
- - | - |
|
|||
| 7072 |
Alibaba tokenized stock Bittrex
7072
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 7073 |
Alibaba tokenized stock FTX
7073
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 7074 |
Alibaba Tokenized Stock Zipmex
7074
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 7075 |
Alice
7075
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7076 |
Alice AI
7076
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 7077 |
Alice Weidel
7077
AFD
|
- | - | - | 6.16% |
30d
-26.82%
60d
-25.53%
90d
-18.71%
|
Open $0.00001058
Low $0.00001058
High $0.00001058
|
- - | - |
|
||
| 7078 |
AliceNet
7078
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 7079 |
Alickshundra Occasional-Cortex
7079
AOC
|
$0.000034 | - | 9.61% | 27.27% |
30d
64.22%
60d
62.47%
90d
-28.6%
|
Open $0.00003104
Low $0.00003104
High $0.00003591
|
- - | - |
|
||
| 7080 |
AliCoin
7080
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 7081 |
AliCoin
7081
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7082 |
Alien
7082
ALIEN
|
$0.000056 | - | - | 12.08% |
30d
15.81%
60d
-98.46%
90d
-98.25%
|
Open $0.00005662
Low $0.00005617
High $0.00005662
|
- - | - |
|
||
| 7083 |
Alien Inu
7083
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7084 |
Alien Invasion
7084
AI
|
- | - | - | -0.77% |
30d
-3.6%
60d
-94.01%
90d
-94.01%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 7085 |
Alien Milady Fumo
7085
FUMO
|
- | - | - | - |
30d
-82.44%
60d
-90%
90d
-96.76%
|
Open $799.57
Low $799.57
High $799.57
|
- - | - |
|
||
| 7086 |
Alien Pepe
7086
ALIPE
|
- | - | - | -3.35% |
30d
-15.59%
60d
-20.95%
90d
-75.8%
|
Open $0.000004371
Low $0.000004371
High $0.000004371
|
- - | - |
|
||
| 7087 |
Alien Pepe (alienpepe.xyz)
7087
APEPE
|
- | - | - | - |
30d
-47.57%
60d
-52.06%
90d
-71.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7088 |
Alien Squid
7088
ALIENSQUID
|
- | - | - | 6.28% |
30d
-20.13%
60d
230.96%
90d
5.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7089 |
Alien Wars Gold
7089
AWG
|
- | - | - | -3.35% |
30d
6.68%
60d
5.34%
90d
-66.89%
|
Open $0.00812443
Low $0.00812443
High $0.00812443
|
- - | - |
|
||
| 7090 |
AlienCoin
7090
ALIEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7091 |
AlienForm
7091
A4M
|
- | - | - | - |
30d
-
60d
-
90d
-43.25%
|
Open $0.00001314
Low $0.00001314
High $0.00001314
|
- - | - |
|
||
| 7092 |
Aliens
7092
ALIENS
|
$0.00000592 | - | - | 1.48% |
30d
-23.76%
60d
-23.76%
90d
-23.76%
|
Open $0.000005922
Low $0.000005922
High $0.000005922
|
- - | - |
|
||
| 7093 |
Aliens Musk
7093
AL-MUSK
|
- | - | - | -2.68% |
30d
-11.47%
60d
-53.57%
90d
-33.94%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 7094 |
ALIENX
7094
AIX
|
- | - | - | -0.33% |
30d
-12.82%
60d
-33.3%
90d
-38.54%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 7095 |
ALIF Coin
7095
ALIF
|
$0.140516 | 0.1% | 1.25% | 1.29% |
30d
2.75%
60d
-9.86%
90d
1.13%
|
Open $0.13878
Low $0.138575
High $0.140714
|
- - | - |
|
||
| 7096 |
AlinX
7096
ALIX
|
- | 0.55% | -0.22% | 3.55% |
30d
-10.09%
60d
-40.8%
90d
-40.8%
|
Open $0.00034258
Low $0.0003418
High $0.00034258
|
- - | - |
|
||
| 7097 |
Alion Tech Food
7097
$ATF
|
- | - | - | - |
30d
-42.55%
60d
-41.87%
90d
-69.18%
|
Open $0.018251
Low $0.018251
High $0.018251
|
- - | - |
|
||
| 7098 |
ALIS
7098
ALIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7099 |
ALITA
7099
ALITA
|
- | - | - | 0.44% |
30d
-85.03%
60d
-64.55%
90d
-75.46%
|
Open $0.000000211
Low $0.000000211
High $0.000000211
|
- - | - |
|
||
| 7100 |
Alita
7100
ALITA
|
- | - | -16.21% | -16.42% |
30d
-23.04%
60d
-24.73%
90d
-7.22%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
34.345 Coins Monitored - Page
142 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.