Market Cap $3.16T
-2.56%
Volume 24h $235.81B
17.35%
BTC % 54.54%
0.16%
ETH % 11.3%
-1.41%
Coins
33.812
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Afrep
7051
AFREP
|
- | - | - | -0.32% |
30d
-26.35%
60d
-23.95%
90d
-47.38%
|
Open $0.00369558
Low $0.00369558
High $0.00369558
|
- - | - |
|
||
| 7052 |
Afreum
7052
AFR
|
$0.000639 | 0.7% | -4.73% | -5.98% |
30d
-20.6%
60d
-38.17%
90d
-62.17%
|
Open $0.00067456
Low $0.00063254
High $0.00068543
|
- - | - |
|
||
| 7053 |
Afri Union Coin
7053
AFRIUC
|
- | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.450087
Low $0.450087
High $0.450087
|
- - | - |
|
||
| 7054 |
Africa Rise Token
7054
AFRICA
|
- | -0.81% | -15.57% | -33.37% |
30d
-
60d
-
90d
-
|
Open $0.00055775
Low $0.00055339
High $0.00057272
|
- - | - |
|
||
| 7055 |
Africa Trading Chain
7055
AFTT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7056 |
AfroDex
7056
AfroX
|
- | - | - | -0.01% |
30d
-0.02%
60d
-0.07%
90d
-0.08%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 7057 |
Afrostar
7057
AFRO
|
$0.0000000040 | - | -4.81% | -6.73% |
30d
-11.79%
60d
-30.52%
90d
-23.3%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 7058 |
AfterBack
7058
AFTRBCK
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0004927
Low $0.0004927
High $0.0004927
|
- - | - |
|
||
| 7059 |
AfterEther
7059
AET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7060 |
Afyonspor Fan Token
7060
AFYON
|
- | - | - | 16.92% |
30d
15.84%
60d
-10.48%
90d
-10.65%
|
Open $0.00225378
Low $0.00225378
High $0.00225378
|
- - | - |
|
||
| 7061 |
AGA Token
7061
AGA
|
- | - | - | -0.21% |
30d
-15.8%
60d
-34.79%
90d
-49.08%
|
Open $0.00833768
Low $0.00833768
High $0.00833768
|
- - | - |
|
||
| 7062 |
Again Project
7062
AGAIN
|
- | - | - | 0.01% |
30d
-48.68%
60d
-48.69%
90d
-45.02%
|
Open $0.00384804
Low $0.00384804
High $0.00384804
|
- - | - |
|
||
| 7063 |
AGAME
7063
AG
|
- | - | - | 0.15% |
30d
-63.16%
60d
-72.56%
90d
-81.98%
|
Open $0.00001785
Low $0.00001785
High $0.00001785
|
- - | - |
|
||
| 7064 |
AGAr
7064
AGAR
|
- | 0.01% | -12.38% | -32.79% |
30d
-65.14%
60d
-25.56%
90d
-25.86%
|
Open $122.41
Low $99.86
High $124.52
|
- - | - |
|
||
| 7065 |
AGATE
7065
AGT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7066 |
Agatech
7066
AGATA
|
- | - | - | -1.37% |
30d
-28.92%
60d
-31.83%
90d
-25.64%
|
Open $0.00664557
Low $0.00664557
High $0.00664557
|
- - | - |
|
||
| 7067 |
Agave
7067
AGVE
|
$40.86 | -0.02% | -4.13% | -6.31% |
30d
-7.09%
60d
-13.83%
90d
-24.89%
|
Open $42.67
Low $40.85
High $43.29
|
- - | - |
|
||
| 7068 |
AgaveCoin
7068
AGVC
|
- | - | - | - |
30d
3075.26%
60d
130.91%
90d
170.38%
|
Open $0.00293084
Low $0.00293084
High $0.00293084
|
- - | - |
|
||
| 7069 |
AGE OF CRYPTOLOGY
7069
AUR
|
- | - | - | -0.31% |
30d
2.35%
60d
-3.33%
90d
-25.55%
|
Open $0.00016645
Low $0.00016645
High $0.00016645
|
- - | - |
|
||
| 7070 |
Age Of Knights
7070
GEM
|
- | - | -0.01% | -3.6% |
30d
-9.89%
60d
0.95%
90d
11.38%
|
Open $0.01477
Low $0.01477
High $0.014775
|
- - | - |
|
||
| 7071 |
Age of Tanks
7071
A.O.T
|
- | - | - | -0.5% |
30d
-1.51%
60d
-8.28%
90d
-8.23%
|
Open $0.0001217
Low $0.0001217
High $0.0001217
|
- - | - |
|
||
| 7072 |
Age of Zalmoxis
7072
KOSON
|
- | - | - | - |
30d
-2.27%
60d
18.29%
90d
-10.86%
|
Open $0.00719429
Low $0.00719429
High $0.00719429
|
- - | - |
|
||
| 7073 |
Ageio Stagnum
7073
AGT
|
$0.000340 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034047
Low $0.00034047
High $0.00034047
|
- - | - |
|
||
| 7074 |
Agent Krasnov
7074
TRUMPAGNTKRSNV
|
- | - | - | -7.87% |
30d
-13.23%
60d
-6.55%
90d
-2.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7075 |
Agent S
7075
AGENT S
|
$0.000070 | - | -14.64% | -18.73% |
30d
-38.84%
60d
-63.17%
90d
-74.56%
|
Open $0.0000825
Low $0.00006877
High $0.0000825
|
- - | - |
|
||
| 7076 |
Agent Shiba I.N.U.
7076
AGENTSHIBAINU
|
- | - | - | -1.5% |
30d
-53.94%
60d
-63.16%
90d
-73.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7077 |
Agent YP by Virtuals
7077
AIYP
|
$0.000219 | - | -7.1% | -16.82% |
30d
-45.26%
60d
-41.81%
90d
-74.63%
|
Open $0.00023968
Low $0.00021885
High $0.00024038
|
- - | - |
|
||
| 7078 |
Agentify AI
7078
AGF
|
$0.000206 | - | -3.29% | -0.59% |
30d
-4.17%
60d
-99.31%
90d
-73.37%
|
Open $0.0002125
Low $0.00020551
High $0.0002125
|
- - | - |
|
||
| 7079 |
AGENTLAUNCHER Token
7079
CVAI
|
$0.000370 | - | -6.2% | -19.42% |
30d
-26.75%
60d
-33.04%
90d
-55.33%
|
Open $0.0003948
Low $0.00037032
High $0.0003948
|
- - | - |
|
||
| 7080 |
Agently
7080
AGI
|
- | - | - | 9.87% |
30d
-99.11%
60d
-99.23%
90d
-99.32%
|
Open $0.000003024
Low $0.000003024
High $0.000003024
|
- - | - |
|
||
| 7081 |
AgentMile
7081
ESTATE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7082 |
Agents AI
7082
AGENT
|
$0.000149 | - | 2.99% | -3.04% |
30d
-27.33%
60d
-49.5%
90d
-73.92%
|
Open $0.00014436
Low $0.00014414
High $0.0001577
|
- - | - |
|
||
| 7083 |
Agetron
7083
AGET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7084 |
AGG
7084
AGG
|
- | - | - | - |
30d
-89.68%
60d
-88.03%
90d
-93.36%
|
Open $0.00000093
Low $0.00000093
High $0.00000093
|
- - | - |
|
||
| 7085 |
aggle.io
7085
AGGL
|
- | - | - | 2.28% |
30d
-17.67%
60d
-25.19%
90d
-34.74%
|
Open $0.027642
Low $0.027642
High $0.027642
|
- - | - |
|
||
| 7086 |
AGGREG8 Finance
7086
AG8
|
- | - | - | 2.96% |
30d
-13.08%
60d
-21.05%
90d
-2.05%
|
Open $0.00005311
Low $0.00005311
High $0.00005311
|
- - | - |
|
||
| 7087 |
AggregatedFinance
7087
AGFI
|
- | - | - | 0.6% |
30d
10.79%
60d
9.52%
90d
13.08%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 7088 |
Aggressive Mas
7088
MILK
|
- | 0.15% | -0.45% | -95.4% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open $0.00842732
Low $0.00762014
High $0.00843897
|
- - | - |
|
||
| 7089 |
AggrX
7089
AGGRX
|
- | - | - | 3.36% |
30d
11.95%
60d
21.74%
90d
-78.72%
|
Open $0.016031
Low $0.016031
High $0.016031
|
- - | - |
|
||
| 7090 |
AGII
7090
AGII
|
$0.00000723 | - | -1.04% | 2.55% |
30d
7.89%
60d
11.94%
90d
-42.16%
|
Open $0.000007429
Low $0.000007225
High $0.000007774
|
- - | - |
|
||
| 7091 |
Agilavetri Groups
7091
AVG
|
$0.619932 | - | - | - |
30d
19.24%
60d
28.19%
90d
29.04%
|
Open $0.619932
Low $0.619932
High $0.619932
|
- - | - |
|
||
| 7092 |
Agile Finance
7092
AGL
|
- | - | - | 1.04% |
30d
-1.14%
60d
-3.55%
90d
-9.62%
|
Open $0.00007894
Low $0.00007894
High $0.00007894
|
- - | - |
|
||
| 7093 |
Agility LSD
7093
AGI
|
$0.000600 | - | - | - |
30d
0.02%
60d
-25.06%
90d
-49.99%
|
Open $0.0006001
Low $0.0006001
High $0.0006001
|
- - | - |
|
||
| 7094 |
AGIXBT by Virtuals
7094
AGIXBT
|
$0.000072 | - | -5.56% | -25.53% |
30d
-33.5%
60d
27.81%
90d
-43.77%
|
Open $0.00007743
Low $0.00007196
High $0.0000785
|
- - | - |
|
||
| 7095 |
Agnus Ai
7095
AGN
|
- | - | - | -7.64% |
30d
-19.58%
60d
-41.11%
90d
-60.32%
|
Open $0.000006423
Low $0.000006423
High $0.000006423
|
- - | - |
|
||
| 7096 |
AgoDefi
7096
AGO
|
- | - | - | -5.93% |
30d
6.23%
60d
13.94%
90d
-36.77%
|
Open $0.00076521
Low $0.00076521
High $0.00076521
|
- - | - |
|
||
| 7097 |
Agora
7097
VOTE
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00057705
Low $0.00057705
High $0.00057705
|
- - | - |
|
||
| 7098 |
Agora Defi
7098
AGORA
|
- | -0.16% | 5.58% | 11.61% |
30d
-41.69%
60d
-31.03%
90d
-45.48%
|
Open $0.00156504
Low $0.00156504
High $0.0016524
|
- - | - |
|
||
| 7099 |
Agora Metaverse
7099
AGORAM
|
- | - | - | 0.24% |
30d
-2.28%
60d
-2.28%
90d
-2.28%
|
Open $0.00002208
Low $0.00002208
High $0.00002208
|
- - | - |
|
||
| 7100 |
Agora Token
7100
AGO
|
- | - | - | - |
30d
-84.4%
60d
-85.81%
90d
-94.38%
|
Open $0.00154223
Low $0.00154223
High $0.00154223
|
- - | - |
|
33.812 Coins Monitored - Page
142 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.