Market Cap $4.33T -0.08%
Volume 24h $348.84B 20.64%
BTC % 53.38% -0.41%
ETH % 12.63% 0.71%
Coins 33.170 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7051
404Blocks
404Blocks
7051
404BLOCKS
- - - -
30d -10.88%
60d -91.04%
90d -91.04%
Open $612.44
Low $612.44
High $612.44
- - -
7052
404Coin
404Coin
7052
404
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7053
42-coin
42-coin
7053
42
$55,198.77 - - -7.48%
30d -22.95%
60d -39.81%
90d -58.73%
Open $55,198.76
Low $55,198.76
High $55,198.76
- - -
7054
420
420
7054
420
- - - 0.91%
30d -93.75%
60d -93.75%
90d -93.75%
Open $0.00018779
Low $0.00018779
High $0.00018779
- - -
7055
420chan
420chan
7055
$420CHAN
- - - 0.89%
30d -68.57%
60d -99.44%
90d -98.61%
Open -
Low -
High -
- - -
7056
420x
420x
7056
420X
- -0.75% -13.14% -12.5%
30d -89.75%
60d -
90d -
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
7057
42DAO
42DAO
7057
FTD
$0.086223 - -6.49% -17.51%
30d 121.99%
60d 32.32%
90d -3.35%
Open $0.09676
Low $0.081219
High $0.09676
- - -
7058
433 Token
433 Token
7058
433
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7059
4444 Meme
4444 Meme
7059
4444
- - - 1.09%
30d 2.61%
60d 6.93%
90d -99.99%
Open $0.000000471
Low $0.000000471
High $0.000000471
- - -
7060
47TH POTUS TRUMP
47TH POTUS TRUMP
7060
47TRUMP
- - - 7.52%
30d -7.19%
60d -35.94%
90d -57.1%
Open -
Low -
High -
- - -
7061 $0.000036 - - 6.29%
30d 2.54%
60d 11.92%
90d 55.85%
Open $0.00003628
Low $0.00003628
High $0.00003628
- - -
7062
4Bulls
4Bulls
7062
4B
- -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7063
4chan
4chan
7063
4CHAN
- - -29.75% -93.89%
30d -94.09%
60d -99.61%
90d -99.61%
Open -
Low -
High -
- - -
7064 - - - 1.97%
30d 21.85%
60d -26.22%
90d -60.41%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
7065
4DOGE
4DOGE
7065
4DOGE
- - 137.49% 54.13%
30d 142.36%
60d 181.25%
90d 172.82%
Open $0.000000019
Low $0.000000019
High $0.000000144
- - -
7066
4INT
4INT
7066
4INT
- -0.11% -6.51% -2.16%
30d 23.6%
60d 22.82%
90d 6.84%
Open $0.00779078
Low $0.00728362
High $0.00779078
- - -
7067
4JNET
4JNET
7067
4JNET
- - - 15.83%
30d 37.61%
60d 96.35%
90d 163.74%
Open -
Low -
High -
- - -
7068
4MOVE
4MOVE
7068
4MOVE
- - - 0.26%
30d 12.48%
60d -93.72%
90d -93.72%
Open $0.00049573
Low $0.00049573
High $0.00049573
- - -
7069
4NEW
4NEW
7069
KWATT
- - - -
30d 27.28%
60d 64.04%
90d -39.02%
Open $0.00032518
Low $0.00032518
High $0.00032518
- - -
7070 - - - -
30d -87.61%
60d -89.64%
90d -89.96%
Open $0.000000206
Low $0.000000206
High $0.000000206
- - -
7071 - - - 3.13%
30d -14.6%
60d -24.12%
90d -49.97%
Open $0.00027828
Low $0.00027828
High $0.00027828
- - -
7072
4TRUMP
4TRUMP
7072
4WIN
- - - -0.07%
30d -7.03%
60d -14.68%
90d 24.12%
Open $0.00036044
Low -
High $0.00036044
- - -
7073
50TRUMP
50TRUMP
7073
50TRUMP
- - -9.9% -10.85%
30d -38.49%
60d -17.61%
90d -34.3%
Open $0.00001585
Low $0.00001585
High $0.00001585
- - -
7074
50x.com
50x.com
7074
50X
- - - -4.04%
30d -0.23%
60d 1.28%
90d 0.43%
Open $0.030566
Low $0.030566
High $0.030566
- - -
7075
5KM
5KM
7075
KMT
- - - -
30d -30.49%
60d -90.2%
90d -95%
Open $0.00198075
Low $0.00198075
High $0.00198075
- - -
7076
5STAR Protocol
5STAR Protocol
7076
5STAR
- - - 13841288354.96%
30d 110414.5%
60d 2606.21%
90d 1972.16%
Open $0.00082913
Low $0.00082913
High $0.00082913
- - -
7077
5table Finance
5table Finance
7077
5TABLE
- - - 0.7%
30d -38.24%
60d -83.66%
90d -83.21%
Open $0.00060749
Low $0.00060749
High $0.00060749
- - -
7078
6 Pack Rick
6 Pack Rick
7078
6PR
- -0.09% -4.12% -51.36%
30d -94.48%
60d -94.48%
90d -94.48%
Open -
Low -
High -
- - -
7079
67COIN
67COIN
7079
67
- - -16.83% -55.58%
30d -55.58%
60d -55.58%
90d -55.58%
Open -
Low -
High -
- - -
7080
69 Minutes
69 Minutes
7080
69MINUTES
- - - -20.8%
30d -35.14%
60d -46.26%
90d -51.24%
Open $0.00014946
Low $0.00014946
High $0.00014946
- - -
7081
6DayHoneypot
6DayHoneypot
7081
HONEY
- - - -3.07%
30d -32.95%
60d -58.79%
90d -61.71%
Open $0.0001757
Low $0.0001757
High $0.0001757
- - -
7082
7Eleven
7Eleven
7082
7E
- -1.35% -11.16% -60.47%
30d -98.05%
60d -42.86%
90d -96.89%
Open $0.000000295
Low $0.000000295
High $0.000000327
- - -
7083
7Finance
7Finance
7083
SVN
- -4.19% -5.54% -9.43%
30d -3.48%
60d 31.18%
90d 851%
Open -
Low -
High $0.123784
- - -
7084
7Pixels
7Pixels
7084
7PXS
- - - -0.03%
30d -
60d -12.52%
90d -12.53%
Open $0.112158
Low $0.112158
High $0.112158
- - -
7085
7s
7s
7085
7S
- - - -0.74%
30d -11.77%
60d -31.59%
90d -95.09%
Open $0.000001769
Low $0.000001769
High $0.000001769
- - -
7086
7up Finance
7up Finance
7086
7UP
- 0.15% 7.39% -4.62%
30d -53.84%
60d -12.14%
90d -51.24%
Open $1.9174
Low $1.9174
High $2.0463
- - -
7087
8 Bit Pepe
8 Bit Pepe
7087
8BIT
- - - -0.15%
30d -14.43%
60d -76%
90d -76%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
7088 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7089
80085 Token
80085 Token
7089
BOOBS
- -3.38% -19.82% -75.89%
30d -
60d -
90d -
Open $0.000004132
Low $0.000003992
High $0.000004132
- - -
7090
808Coin
808Coin
7090
808
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7091
808TA
808TA
7091
808TA
- - - 0.46%
30d 15.36%
60d 36.73%
90d -24.71%
Open $0.000000217
Low $0.000000217
High $0.000000217
- - -
7092
867
867
7092
867
- 0.09% -15.51% -61.8%
30d -87.65%
60d -96.6%
90d -96.32%
Open -
Low -
High -
- - -
7093
888
888
7093
888
- 4.03% -20.96% 221.73%
30d 221.73%
60d 221.73%
90d 221.73%
Open $0.061159
Low $0.040448
High $0.062013
- - -
7094
888 BNB
888 BNB
7094
888
- 0.17% 61.52% 61.52%
30d 61.52%
60d 61.52%
90d 61.52%
Open $0.000000802
Low $0.000000802
High $0.000001199
- - -
7095 - -0.01% -2.4% -26.66%
30d -
60d -
90d -
Open $0.000000187
Low $0.000000185
High $0.000000196
- - -
7096
888tron
888tron
7096
888TRON
- - - -0.02%
30d -28.75%
60d -40.51%
90d -43.69%
Open $0.00647531
Low $0.00647531
High $0.00647531
- - -
7097
8bit
8bit
7097
8BIT
- 1.55% -66.17% -75.68%
30d -75.68%
60d -75.68%
90d -75.68%
Open $0.00018245
Low $0.00005523
High $0.00018282
- - -
7098
8Bit
8Bit
7098
8BIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7099
8Bit Chain
8Bit Chain
7099
W8BIT
- - 49.54% -
30d 8.22%
60d 32.82%
90d -97.24%
Open $0.00014118
Low $0.00014118
High $0.00021113
- - -
7100
8Bit Shiba Inu
8Bit Shiba Inu
7100
SHIBIT
- - - 0.28%
30d -11.24%
60d -69.34%
90d -69.34%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
33.170 Coins Monitored - Page 142 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.