Market Cap $2.85T
-0.64%
Volume 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Coins
34.593
+4
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2501 |
MagicCraft
2501
MCRT
|
$0.000105 | $0.097800 | 12-29-2021 |
1590
|
-99.89% | 92,686.61% |
|
||
| 2502 |
NEST Protocol
2502
NEST
|
$0.000182 | $0.238237 | 08-10-2020 |
2096
|
-99.92% | 130,849.96% |
|
||
| 2503 |
yesnoerror
2503
YNE
|
$0.000529 | $0.102071 | 01-12-2025 |
480
|
-99.48% | 19,196.17% |
|
||
| 2504 |
Mastercard tokenized stock (xStock)
2504
MASTERCARDTO1
|
$502.67 | $588.58 | 01-08-2026 |
119
|
-14.60% | 17.09% |
|
||
| 2505 |
UniMex Network
2505
UMX
|
$0.054773 | $7.49 | 03-24-2021 |
1870
|
-99.27% | 13,577.70% |
|
||
| 2506 |
Datagram Network
2506
DGRAM
|
$0.000251 | $0.018003 | 11-19-2025 |
169
|
-98.60% | 7,068.13% |
|
||
| 2507 |
Silencio
2507
SLC
|
$0.000030 | $0.000549 | 01-24-2025 |
468
|
-94.51% | 1,722.57% |
|
||
| 2508 |
Depinsim
2508
ESIM
|
$0.003901 | $0.152618 | 01-05-2026 |
122
|
-97.44% | 3,812.07% |
|
||
| 2509 |
Humanode
2509
HMND
|
$0.002504 | $0.525208 | 03-09-2024 |
789
|
-99.52% | 20,875.08% |
|
||
| 2510 |
KLEVA Protocol
2510
KLEVA
|
$0.007570 | $0.450233 | 01-18-2024 |
840
|
-98.32% | 5,847.29% |
|
||
| 2511 |
黑马
2511
黑马
|
$0.000521 | $0.014391 | 01-13-2026 |
114
|
-96.38% | 2,660.09% |
|
||
| 2512 |
GOMBLE
2512
GM
|
$0.001754 | $0.062305 | 05-06-2025 |
366
|
-97.19% | 3,452.67% |
|
||
| 2513 |
MARA Holdings Tokenized Stock (Ondo)
2513
MARAon
|
$12.96 | $23.13 | 10-15-2025 |
204
|
-43.99% | 78.54% |
|
||
| 2514 |
Nitro
2514
NITRO
|
$0.00000124 | $1,765.79 | 04-25-2025 |
377
|
-100.00% | 142,632,786,639.64% |
|
||
| 2515 |
DREP
2515
DREP
|
$0.009005 | $4.18 | 04-02-2021 |
1861
|
-99.78% | 46,345.51% |
|
||
| 2516 |
MicroBitcoin
2516
MBTC
|
$0.000011 | $0.001453 | 11-14-2018 |
2731
|
-99.26% | 13,415.95% |
|
||
| 2517 | $171.32 | $193.11 | 02-06-2026 |
90
|
-11.28% | 12.72% |
|
|||
| 2518 |
Kekius Maximus
2518
KM
|
$0.000569 | $0.009277 | 01-17-2025 |
475
|
-93.86% | 1,529.43% |
|
||
| 2519 |
Frodo the virtual samurai
2519
FROG
|
$0.000103 | $0.007803 | 12-20-2024 |
503
|
-98.68% | 7,503.14% |
|
||
| 2520 |
Boss Token
2520
BOSS
|
$0.0000000010 | $0.00000005 | 11-06-2021 |
1643
|
-97.85% | 4,542.80% |
|
||
| 2521 |
UnityMeta
2521
UMT
|
$21.72 | $1,052.39 | 02-05-2023 |
1187
|
-97.94% | 4,744.42% |
|
||
| 2522 |
Visa tokenized stock (xStock)
2522
VX
|
$319.78 | $390.00 | 10-29-2025 |
190
|
-18.00% | 21.96% |
|
||
| 2523 |
ISKRA Token
2523
ISK
|
$0.000828 | $0.404596 | 10-08-2022 |
1307
|
-99.80% | 48,786.71% |
|
||
| 2524 |
Bubble
2524
BUBBLE
|
$0.000132 | $0.012862 | 05-18-2024 |
719
|
-98.97% | 9,640.62% |
|
||
| 2525 |
Gelato
2525
GEL
|
$0.001803 | $4.25 | 11-25-2021 |
1624
|
-99.96% | 235,458.17% |
|
||
| 2526 |
CryptoGPT
2526
GPT
|
$0.000092 | $0.147078 | 03-17-2023 |
1147
|
-99.94% | 159,199.65% |
|
||
| 2527 |
EFFORCE
2527
WOZX
|
$0.000961 | $3.62 | 12-09-2020 |
1975
|
-99.97% | 376,388.80% |
|
||
| 2528 |
The Nation Token
2528
NATO
|
$0.00000050 | $0.00000366 | 12-25-2024 |
498
|
-86.24% | 626.87% |
|
||
| 2529 |
BasedAI
2529
BASEDAI
|
$0.014529 | $10.67 | 04-12-2024 |
755
|
-99.86% | 73,329.57% |
|
||
| 2530 |
Venus DOT
2530
vDOT
|
$0.030079 | $1.1092 | 11-04-2021 |
1645
|
-97.29% | 3,587.52% |
|
||
| 2531 |
Snowflake Tokenized Stock (Ondo)
2531
SNOWon
|
$139.17 | $584.15 | 11-09-2025 |
179
|
-76.18% | 319.75% |
|
||
| 2532 |
Nifty Island
2532
ISLAND
|
$0.003270 | $0.215679 | 12-27-2024 |
496
|
-98.48% | 6,495.05% |
|
||
| 2533 |
DecideAI
2533
DCD
|
$0.001022 | $0.110251 | 09-10-2024 |
604
|
-99.07% | 10,685.01% |
|
||
| 2534 |
smARTOFGIVING
2534
AOG
|
$0.006727 | $1.0737 | 08-04-2019 |
2468
|
-99.37% | 15,860.00% |
|
||
| 2535 |
Qubit
2535
QBIT
|
$0.000500 | $0.016025 | 08-14-2025 |
266
|
-96.88% | 3,107.42% |
|
||
| 2536 |
Sandclock
2536
QUARTZ
|
$0.067506 | $25.88 | 01-15-2022 |
1573
|
-99.74% | 38,238.78% |
|
||
| 2537 |
ALEX Lab
2537
ALEX
|
$0.000815 | $0.518627 | 04-01-2024 |
766
|
-99.84% | 63,572.08% |
|
||
| 2538 |
Toucan Protocol: Base Carbon Tonne
2538
BCT
|
$0.026856 | $167,643.35 | 04-25-2025 |
377
|
-100.00% | 624,220,117.45% |
|
||
| 2539 |
Hive AI
2539
BUZZ
|
$0.000493 | $0.182098 | 01-22-2025 |
470
|
-99.73% | 36,807.65% |
|
||
| 2540 |
Clash of Lilliput
2540
COL
|
$0.006002 | $2.75 | 12-12-2024 |
511
|
-99.78% | 45,733.89% |
|
||
| 2541 |
Riot Platforms Tokenized Stock (Ondo)
2541
RIOTon
|
$23.57 | $23.63 | 05-06-2026 |
1
|
-0.22% | 0.22% |
|
||
| 2542 |
XMoney Solana
2542
XMONEY
|
$0.000599 | $0.003482 | 01-28-2025 |
464
|
-82.79% | 480.91% |
|
||
| 2543 |
Monavale
2543
MONAV
|
$47.08 | $5,980.87 | 11-16-2021 |
1633
|
-99.21% | 12,604.12% |
|
||
| 2544 |
WeFi
2544
WEFI
|
$0.011744 | $0.272657 | 05-23-2023 |
1080
|
-95.69% | 2,221.61% |
|
||
| 2545 |
Edge Matrix Computing
2545
EMC
|
$0.002405 | $2.15 | 02-23-2024 |
804
|
-99.89% | 89,367.89% |
|
||
| 2546 |
Home Depot tokenized stock (xStock)
2546
HDX
|
$327.27 | $420.32 | 09-18-2025 |
231
|
-22.14% | 28.43% |
|
||
| 2547 |
Valencia CF Fan Token
2547
VCF
|
$0.073395 | $4.93 | 04-10-2022 |
1488
|
-98.51% | 6,619.89% |
|
||
| 2548 |
Ispolink
2548
ISP
|
$0.000060 | $0.018844 | 11-08-2021 |
1641
|
-99.68% | 31,147.14% |
|
||
| 2549 |
RABI
2549
RABI
|
$0.000821 | $0.614649 | 01-20-2025 |
472
|
-99.87% | 74,730.14% |
|
||
| 2550 |
MASQ
2550
MASQ
|
$0.014030 | $24,694.13 | 01-19-2022 |
1569
|
-100.00% | 176,013,220.35% |
|
34.593 Coins Monitored - Page 51 of 692