Market Cap $2.52T
1.79%
Volume 24h $252.12B
19.59%
BTC % 54.22%
0.68%
ETH % 9.63%
0.2%
Coins
34.297
+7
Exchanges
885
Last update
21 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
EVA AI
5851
EVA
|
$0.003883 | $0.132445 | 05-14-2025 |
293
|
-97.07% | 3,310.95% |
|
||
| 5852 |
Hxro
5852
HXRO
|
$0.002953 | $10,000,000.00 | 01-02-2024 |
791
|
-100.00% | 338,644,176,981.10% |
|
||
| 5853 |
STAX Token
5853
STAX
|
$0.000935 | $0.078854 | 09-22-2025 |
162
|
-98.81% | 8,332.71% |
|
||
| 5854 |
BTCSKR
5854
BSK
|
$0.006918 | $5.00 | 12-04-2024 |
454
|
-99.86% | 72,219.71% |
|
||
| 5855 |
CRYPTORG
5855
CTG
|
$0.011526 | $0.290997 | 03-23-2023 |
1076
|
-96.04% | 2,424.68% |
|
||
| 5856 |
Wrapped ILCOIN
5856
WILC
|
$0.000538 | $0.009407 | 08-30-2021 |
1646
|
-94.28% | 1,647.76% |
|
||
| 5857 |
DOGEN
5857
DOGEN
|
$0.000027 | $0.004821 | 02-04-2025 |
392
|
-99.43% | 17,436.09% |
|
||
| 5858 |
NODEMETA
5858
NTE
|
$0.000875 | $0.014092 | 10-17-2025 |
137
|
-93.79% | 1,511.06% |
|
||
| 5859 |
Olyn by Virtuals
5859
OLYN
|
$0.000315 | $0.005735 | 01-02-2025 |
425
|
-94.52% | 1,723.16% |
|
||
| 5860 |
ArgentinaCoin
5860
ARG
|
$0.000136 | $0.002754 | 05-28-2024 |
644
|
-95.05% | 1,920.54% |
|
||
| 5861 |
CDOGE
5861
CDOGE
|
$0.000125 | $0.004915 | 12-11-2024 |
447
|
-97.46% | 3,833.31% |
|
||
| 5862 |
Elon for AfD
5862
ELON4AFD
|
$0.000925 | $0.237899 | 02-03-2025 |
393
|
-99.61% | 25,614.40% |
|
||
| 5863 |
Ruby Currency
5863
RBC
|
$0.001941 | $11.57 | 09-29-2023 |
886
|
-99.98% | 595,877.22% |
|
||
| 5864 |
Puff
5864
PUFF
|
$0.000430 | $0.861985 | 02-28-2022 |
1464
|
-99.95% | 200,489.41% |
|
||
| 5865 |
Orange Diamond
5865
Orange Diamond
|
$0.000038 | $0.007205 | 10-07-2025 |
147
|
-99.48% | 18,953.19% |
|
||
| 5866 |
Backstage
5866
BKS
|
$0.000469 | $0.013838 | 11-13-2025 |
110
|
-96.61% | 2,852.81% |
|
||
| 5867 |
METAHUB FINANCE
5867
MEN
|
$0.000998 | $0.254810 | 09-10-2024 |
539
|
-99.61% | 25,444.42% |
|
||
| 5868 |
Galvan
5868
IZE
|
$0.000050 | $0.006984 | 05-04-2023 |
1034
|
-99.29% | 13,945.17% |
|
||
| 5869 |
LocaGo
5869
LCG
|
$0.000168 | $0.037970 | 08-20-2024 |
560
|
-99.56% | 22,446.35% |
|
||
| 5870 |
Chengpang Zhoa
5870
ZHOA
|
$0.000033 | $0.001821 | 02-13-2025 |
383
|
-98.19% | 5,410.69% |
|
||
| 5871 |
Mao
5871
MAO
|
$0.00000762 | $0.027111 | 09-14-2024 |
535
|
-99.97% | 355,681.97% |
|
||
| 5872 |
Spectrecoin / Alias
5872
XSPEC
|
$0.049234 | $6.74 | 01-02-2018 |
2982
|
-99.27% | 13,585.19% |
|
||
| 5873 |
Tanox
5873
LTX
|
$0.00000332 | $0.000058 | 07-07-2023 |
970
|
-94.29% | 1,651.89% |
|
||
| 5874 |
MemeCoinDAO
5874
MEMES
|
$0.000185 | $0.011646 | 01-15-2024 |
778
|
-98.41% | 6,206.88% |
|
||
| 5875 |
Rubycoin
5875
RBY
|
$0.001939 | $3.32 | 10-13-2017 |
3063
|
-99.94% | 171,215.61% |
|
||
| 5876 |
Burncoin
5876
BURN
|
$0.008235 | $0.159260 | 06-14-2025 |
262
|
-94.83% | 1,834.02% |
|
||
| 5877 |
Metacces
5877
ACCES
|
$0.014672 | $0.631909 | 12-31-2025 |
62
|
-97.68% | 4,207.04% |
|
||
| 5878 |
SKITTEN
5878
SKITTEN
|
$0.000470 | $0.001118 | 08-13-2025 |
202
|
-57.96% | 137.90% |
|
||
| 5879 |
Naiive
5879
NAIIVE
|
$0.000056 | $0.003806 | 05-15-2025 |
292
|
-98.52% | 6,660.37% |
|
||
| 5880 |
x402jobs
5880
JOBS
|
$0.000055 | $0.001904 | 12-20-2025 |
73
|
-97.13% | 3,379.32% |
|
||
| 5881 |
Moola Celo USD
5881
mCUSD
|
$1.0048 | $1.84 | 12-24-2025 |
69
|
-45.34% | 82.96% |
|
||
| 5882 |
Jason Derulo
5882
JASON
|
$0.000032 | $0.011837 | 07-06-2024 |
605
|
-99.73% | 37,263.80% |
|
||
| 5883 |
NSKSwap
5883
NSK
|
$6.42 | $254.64 | 09-25-2022 |
1255
|
-97.48% | 3,867.30% |
|
||
| 5884 |
WardenSwap
5884
WAD
|
$0.004388 | $0.921707 | 08-27-2021 |
1649
|
-99.52% | 20,907.21% |
|
||
| 5885 |
Optio
5885
OPT
|
$0.001293 | $0.034523 | 03-24-2025 |
344
|
-96.25% | 2,569.42% |
|
||
| 5886 |
The Bitcoin Killa
5886
KILLA
|
$0.954029 | $36.77 | 11-15-2024 |
473
|
-97.41% | 3,754.00% |
|
||
| 5887 |
sols
5887
SOLS
|
$0.002825 | $8.04 | 12-15-2023 |
809
|
-99.96% | 284,527.89% |
|
||
| 5888 |
MAI / miMatic
5888
MIMATIC
|
$1.0021 | $1.79 | 11-16-2021 |
1568
|
-44.12% | 78.96% |
|
||
| 5889 |
Adix
5889
ADIX
|
$0.00000260 | $0.000693 | 11-12-2025 |
111
|
-99.62% | 26,552.31% |
|
||
| 5890 |
gib
5890
GIB
|
$0.000053 | $0.014833 | 05-25-2025 |
282
|
-99.64% | 27,832.35% |
|
||
| 5891 |
Opendoor Technologies Tokenized Stock (Ondo)
5891
OPENon
|
$5.04 | $7.73 | 01-09-2026 |
53
|
-34.76% | 53.29% |
|
||
| 5892 |
Goblin World Token
5892
GWT
|
$0.000016 | $0.000140 | 07-02-2025 |
244
|
-88.72% | 786.61% |
|
||
| 5893 |
Guardian
5893
GUARD
|
$0.024500 | $18.57 | 05-09-2022 |
1394
|
-99.87% | 75,706.16% |
|
||
| 5894 |
Hydration
5894
HDX
|
$0.002529 | $0.014592 | 05-01-2025 |
306
|
-82.67% | 476.89% |
|
||
| 5895 |
Tokenised GBP
5895
TGBP
|
$1.3661 | $1.3825 | 01-28-2026 |
34
|
-1.18% | 1.20% |
|
||
| 5896 |
UXD Stablecoin
5896
UXD
|
$1.0358 | $1.52 | 09-17-2025 |
167
|
-31.70% | 46.42% |
|
||
| 5897 |
Pulsechain
5897
PLS
|
$0.00000919 | $0.000321 | 05-22-2023 |
1016
|
-97.13% | 3,389.74% |
|
||
| 5898 |
Ginza Network
5898
GINZA
|
$0.000467 | $2.58 | 11-07-2021 |
1577
|
-99.98% | 551,354.97% |
|
||
| 5899 |
Solnic
5899
SOLNIC
|
$0.001616 | $0.010719 | 12-16-2024 |
442
|
-84.92% | 563.28% |
|
||
| 5900 |
Bedrock
5900
ROCK
|
$0.000217 | $0.292587 | 12-11-2021 |
1543
|
-99.93% | 134,841.75% |
|
34.297 Coins Monitored - Page 118 of 686