Market Cap $2.76T
-2.52%
Volume 24h $236.82B
-45.34%
BTC % 54.98%
0.12%
ETH % 10.28%
-0.97%
Coins
34.496
+1
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
TON xStock
5851
TONXX
|
$2.40 | $4.76 | 10-30-2025 |
171
|
-49.58% | 98.33% |
|
||
| 5852 |
Archway
5852
ARCH
|
$0.000992 | $0.411096 | 02-25-2025 |
418
|
-99.76% | 41,320.50% |
|
||
| 5853 |
Sigma
5853
SIGMA
|
$0.000011 | $0.000057 | 07-21-2025 |
272
|
-80.31% | 407.86% |
|
||
| 5854 |
ROXY FROG
5854
ROXY
|
$0.00000168 | $0.000202 | 06-10-2024 |
678
|
-99.17% | 11,919.56% |
|
||
| 5855 |
Safemars
5855
SAFEMARS
|
$0.0000000060 | $0.00000229 | 04-19-2021 |
1826
|
-99.74% | 38,066.67% |
|
||
| 5856 |
Hubble Protocol
5856
HBB
|
$0.001993 | $2.43 | 04-21-2022 |
1459
|
-99.92% | 121,635.79% |
|
||
| 5857 |
Crypstocks AI
5857
CRYPSTOCKSAI1
|
$0.000290 | $0.001583 | 01-25-2026 |
84
|
-81.66% | 445.24% |
|
||
| 5858 |
cast oracles
5858
CAST
|
$0.00000814 | $0.000629 | 12-17-2025 |
123
|
-98.71% | 7,627.14% |
|
||
| 5859 |
Edelcoin
5859
EDLC
|
$0.579289 | $12.96 | 11-30-2024 |
505
|
-95.53% | 2,137.53% |
|
||
| 5860 |
Liquid Mercury
5860
MERC
|
$0.002610 | $0.007719 | 10-23-2025 |
178
|
-66.19% | 195.78% |
|
||
| 5861 |
SatoshiVM
5861
SAVM
|
$0.024093 | $14.01 | 01-19-2024 |
821
|
-99.83% | 58,066.05% |
|
||
| 5862 |
Ramestta
5862
RAMA
|
$0.006602 | $2.90 | 07-01-2022 |
1388
|
-99.77% | 43,775.64% |
|
||
| 5863 |
ASTRA Protocol
5863
ASTRA
|
$0.000088 | $0.500410 | 02-23-2023 |
1151
|
-99.98% | 569,784.39% |
|
||
| 5864 |
Galileo Protocol
5864
LEOX
|
$0.008251 | $1.93 | 03-29-2024 |
751
|
-99.57% | 23,299.92% |
|
||
| 5865 |
OrbitEdge
5865
ORBD
|
$0.015711 | $0.467181 | 09-28-2025 |
203
|
-96.64% | 2,873.62% |
|
||
| 5866 |
ai16zterminalfartARCzereLLMswarm
5866
GUDTEK
|
$0.000013 | $0.002220 | 01-14-2025 |
460
|
-99.43% | 17,517.31% |
|
||
| 5867 |
Flowmatic
5867
$FM
|
$0.007931 | $0.751712 | 03-14-2024 |
766
|
-98.94% | 9,378.58% |
|
||
| 5868 |
Dogs of Elon
5868
DOE
|
$0.000085 | $0.029908 | 02-13-2025 |
430
|
-99.71% | 34,981.37% |
|
||
| 5869 |
SwapX
5869
SWPX
|
$0.002120 | $0.170515 | 05-22-2025 |
332
|
-98.76% | 7,944.02% |
|
||
| 5870 |
Metaverse HQ
5870
HQ
|
$0.000045 | $0.006247 | 02-07-2025 |
436
|
-99.28% | 13,791.30% |
|
||
| 5871 |
Cryptopeso
5871
CRP
|
$0.014549 | $0.103746 | 10-08-2025 |
193
|
-85.98% | 613.10% |
|
||
| 5872 |
Orby Network (USC)
5872
USC
|
$0.9995 | $1.3240 | 01-30-2026 |
79
|
-24.51% | 32.46% |
|
||
| 5873 |
ClubCoin
5873
CLUB
|
$0.002402 | $7.14 | 11-22-2017 |
3070
|
-99.97% | 296,987.92% |
|
||
| 5874 |
DEUS Finance
5874
DEUS
|
$3.12 | $10,000,000.00 | 01-02-2022 |
1568
|
-100.00% | 320,497,182.87% |
|
||
| 5875 |
ELVIS
5875
ELVIS
|
$0.000011 | $0.002314 | 04-03-2025 |
381
|
-99.54% | 21,589.77% |
|
||
| 5876 |
TRUMP AI
5876
TRUMPAI
|
$0.000276 | $10,000,000.00 | 02-22-2026 |
56
|
-100.00% | 3,623,963,093,459.86% |
|
||
| 5877 |
AI ROCKET by Virtuals
5877
ROCKET
|
$0.000055 | $0.019428 | 01-04-2025 |
470
|
-99.72% | 35,348.69% |
|
||
| 5878 |
Trackgood AI
5878
TRAI
|
$0.000277 | $0.003440 | 01-07-2025 |
467
|
-91.95% | 1,142.66% |
|
||
| 5879 |
Bitcoin 2.0
5879
BTC2.0
|
$0.014913 | $0.893893 | 07-16-2023 |
1008
|
-98.33% | 5,893.89% |
|
||
| 5880 |
KCAL
5880
KCAL
|
$0.000785 | $2.91 | 11-30-2022 |
1236
|
-99.97% | 371,057.84% |
|
||
| 5881 |
LOD3 Token
5881
LOD3
|
$0.000128 | $8.63 | 03-22-2023 |
1124
|
-100.00% | 6,736,333.74% |
|
||
| 5882 |
Pakcoin
5882
PAK
|
$0.006059 | $0.061334 | 01-11-2018 |
3020
|
-90.12% | 912.25% |
|
||
| 5883 |
Maneki
5883
NEKO
|
$0.000098 | $0.034005 | 03-20-2023 |
1126
|
-99.71% | 34,457.70% |
|
||
| 5884 |
JVault
5884
JVT
|
$1.0056 | $38.46 | 04-16-2026 |
3
|
-97.39% | 3,724.98% |
|
||
| 5885 |
BoLe
5885
BL
|
$0.004215 | $1.2707 | 03-14-2025 |
401
|
-99.67% | 30,043.63% |
|
||
| 5886 |
Single Finance
5886
SINGLE
|
$0.000043 | $0.211341 | 02-04-2022 |
1535
|
-99.98% | 492,273.00% |
|
||
| 5887 |
CRUDE OIL BRENT (Zedcex)
5887
OIL
|
$86.67 | $117.95 | 04-07-2026 |
12
|
-26.52% | 36.09% |
|
||
| 5888 |
Satori Network
5888
SATORI
|
$0.240078 | $102.02 | 11-28-2024 |
507
|
-99.76% | 42,393.98% |
|
||
| 5889 |
Magallaneer
5889
MAGAL
|
$0.000032 | $0.001144 | 08-18-2025 |
244
|
-97.23% | 3,505.83% |
|
||
| 5890 |
Satoshi a BTC Stablecoin
5890
TSAT
|
$0.000756 | $0.001712 | 10-13-2025 |
188
|
-55.82% | 126.36% |
|
||
| 5891 |
Superciety
5891
SUPER
|
$0.001148 | $0.047368 | 05-10-2023 |
1075
|
-97.58% | 4,025.23% |
|
||
| 5892 |
ZINC
5892
ZINC
|
$0.000947 | $0.254041 | 07-06-2018 |
2844
|
-99.63% | 26,715.68% |
|
||
| 5893 |
Degree Crypto Token
5893
DCT
|
$1.87 | $590.67 | 11-23-2022 |
1243
|
-99.68% | 31,537.71% |
|
||
| 5894 |
AI Network
5894
AIN
|
$0.010702 | $0.737065 | 11-16-2021 |
1615
|
-98.55% | 6,787.29% |
|
||
| 5895 |
Bitcoin Gold AI
5895
BITCOINGOLDA1
|
$0.000582 | $0.009944 | 02-17-2026 |
61
|
-94.15% | 1,609.06% |
|
||
| 5896 |
Elk Finance
5896
ELK
|
$0.012318 | $5.61 | 01-20-2022 |
1550
|
-99.78% | 45,481.12% |
|
||
| 5897 |
Pixie
5897
PIX
|
$0.00000424 | $0.007090 | 03-21-2023 |
1125
|
-99.94% | 167,070.05% |
|
||
| 5898 |
DeDust
5898
DUST
|
$0.291201 | $4.50 | 11-14-2024 |
521
|
-93.52% | 1,444.25% |
|
||
| 5899 |
The Doge NFT
5899
DOG
|
$0.000512 | $0.130932 | 11-16-2021 |
1615
|
-99.61% | 25,457.23% |
|
||
| 5900 |
Solala
5900
SOLALA
|
$0.000028 | $0.002999 | 04-18-2024 |
731
|
-99.07% | 10,614.08% |
|
34.496 Coins Monitored - Page 118 of 690