Market Cap $2.58T
4.21%
Volume 24h $190.53B
-4.74%
BTC % 54.19%
-0.16%
ETH % 9.77%
2.14%
Coins
34.231
+2
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Coinzix
5501
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1015
|
-99.49% | 19,677.07% |
|
||
| 5502 |
cast oracles
5502
CAST
|
$0.00000850 | $0.000629 | 12-17-2025 |
59
|
-98.65% | 7,301.61% |
|
||
| 5503 |
YieldBricks
5503
YBR
|
$0.000149 | $0.224820 | 12-06-2024 |
435
|
-99.93% | 151,264.61% |
|
||
| 5504 |
LIGO
5504
LIGO
|
$0.00000017 | $0.000020 | 02-27-2024 |
718
|
-99.15% | 11,609.40% |
|
||
| 5505 |
Metafluence
5505
METO
|
$0.000057 | $0.040967 | 02-06-2022 |
1469
|
-99.86% | 72,003.38% |
|
||
| 5506 |
OVO
5506
OVO
|
$0.000432 | $0.201845 | 03-25-2023 |
1057
|
-99.79% | 46,651.15% |
|
||
| 5507 |
XREATORS
5507
ORT
|
$0.000561 | $0.409883 | 07-17-2022 |
1308
|
-99.86% | 73,005.85% |
|
||
| 5508 |
DNAxCAT Token
5508
DXCT
|
$0.015766 | $10.82 | 12-01-2021 |
1536
|
-99.85% | 68,537.99% |
|
||
| 5509 |
Pine
5509
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1096
|
-99.76% | 41,105.83% |
|
||
| 5510 |
Degods
5510
DEGOD
|
$0.000215 | $0.005756 | 12-01-2024 |
440
|
-96.27% | 2,577.46% |
|
||
| 5511 |
SoPay
5511
SOP
|
$0.000020 | $0.031408 | 07-20-2018 |
2766
|
-99.94% | 159,220.28% |
|
||
| 5512 |
Meter Stable
5512
MTRS
|
$0.337379 | $127.79 | 10-23-2020 |
1940
|
-99.74% | 37,778.76% |
|
||
| 5513 |
Thought
5513
THT
|
$0.014997 | $0.129837 | 03-12-2024 |
704
|
-88.45% | 765.76% |
|
||
| 5514 |
Nyan Cat (nyancoin.io)
5514
NYAN
|
$0.000174 | $0.005621 | 10-18-2025 |
119
|
-96.91% | 3,137.66% |
|
||
| 5515 |
Taproot Exchange
5515
TAPROOT
|
$0.000260 | $0.068031 | 03-14-2024 |
702
|
-99.62% | 26,075.39% |
|
||
| 5516 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5516
UBE
|
$0.000484 | $0.011748 | 12-04-2024 |
437
|
-95.88% | 2,328.37% |
|
||
| 5517 |
DeFi Warrior (FIWA)
5517
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1620
|
-99.92% | 123,919.06% |
|
||
| 5518 |
ESG
5518
ESG
|
$0.008469 | $1.88 | 04-19-2022 |
1397
|
-99.55% | 22,151.44% |
|
||
| 5519 |
OrdzGames
5519
GAMES
|
$0.020833 | $0.100042 | 03-20-2025 |
331
|
-79.18% | 380.22% |
|
||
| 5520 |
UNION Protocol Governance Token
5520
UNN
|
$0.000099 | $0.125905 | 03-20-2021 |
1792
|
-99.92% | 126,930.89% |
|
||
| 5521 |
Lucky Block (V2)
5521
LBLOCK
|
$0.00000894 | $0.002518 | 08-31-2022 |
1263
|
-99.64% | 28,064.90% |
|
||
| 5522 |
DECENTRALIZED (Runes)
5522
DECENTRALIZED
|
$0.000010 | $0.003472 | 06-05-2024 |
619
|
-99.71% | 33,845.24% |
|
||
| 5523 |
Robinhood
5523
HOOD
|
$0.005244 | $14.20 | 12-01-2025 |
75
|
-99.96% | 270,648.78% |
|
||
| 5524 |
Spectra
5524
SPECTRA
|
$0.008290 | $0.231741 | 01-06-2025 |
404
|
-96.42% | 2,695.53% |
|
||
| 5525 |
Pi INU
5525
PINU
|
$0.00000008 | $0.00000783 | 01-10-2023 |
1131
|
-99.00% | 9,940.97% |
|
||
| 5526 |
Galactic Arena: The NFTverse
5526
GAN
|
$0.000040 | $0.051021 | 11-10-2021 |
1557
|
-99.92% | 125,940.90% |
|
||
| 5527 |
NASDEX
5527
NSDX
|
$0.004280 | $0.885734 | 10-10-2021 |
1588
|
-99.52% | 20,597.03% |
|
||
| 5528 |
DegeCoin
5528
DEGE
|
$0.000081 | $0.062261 | 07-19-2025 |
210
|
-99.87% | 77,045.76% |
|
||
| 5529 |
Overtime
5529
OVER
|
$0.138218 | $0.377257 | 09-28-2025 |
139
|
-63.36% | 172.94% |
|
||
| 5530 |
Sympson AI
5530
$SYMP
|
$0.000299 | $0.032216 | 01-17-2025 |
393
|
-99.07% | 10,669.01% |
|
||
| 5531 |
HbarSuite
5531
HSUITE
|
$0.000143 | $0.003304 | 03-10-2024 |
706
|
-95.68% | 2,217.19% |
|
||
| 5532 |
Alpha Coin
5532
ALPHA
|
$0.000472 | $0.048975 | 07-21-2022 |
1304
|
-99.04% | 10,272.66% |
|
||
| 5533 |
KCAL
5533
KCAL
|
$0.000739 | $2.91 | 11-30-2022 |
1172
|
-99.97% | 394,276.34% |
|
||
| 5534 |
Evernode
5534
EVR
|
$0.139102 | $0.619983 | 03-16-2024 |
700
|
-77.56% | 345.71% |
|
||
| 5535 |
UNITED STATES DRIP #1
5535
USD1
|
$0.9999 | $1.2118 | 01-17-2026 |
28
|
-17.48% | 21.19% |
|
||
| 5536 |
Seba
5536
SEBA
|
$0.000724 | $0.010004 | 04-06-2024 |
679
|
-92.76% | 1,282.12% |
|
||
| 5537 |
XNET Mobile
5537
XNET
|
$0.010806 | $0.265185 | 09-14-2024 |
518
|
-95.93% | 2,354.13% |
|
||
| 5538 |
Chappyz
5538
CHAPZ
|
$0.00000437 | $0.009802 | 03-15-2024 |
701
|
-99.96% | 224,293.43% |
|
||
| 5539 |
DPIN
5539
DPN
|
$3.83 | $9.38 | 11-23-2025 |
83
|
-59.20% | 145.11% |
|
||
| 5540 |
CNNS
5540
CNNS
|
$0.000039 | $0.017906 | 05-08-2021 |
1743
|
-99.78% | 46,288.20% |
|
||
| 5541 |
FAUNUS
5541
FNS
|
$0.000812 | $2.00 | 02-05-2025 |
374
|
-99.96% | 246,262.60% |
|
||
| 5542 |
Fusaka
5542
FUSAKA
|
$0.00000038 | $0.00000790 | 08-28-2025 |
170
|
-95.24% | 2,000.38% |
|
||
| 5543 |
MacroHard
5543
MHRD
|
$0.000144 | $0.007744 | 08-26-2025 |
172
|
-98.15% | 5,292.38% |
|
||
| 5544 |
The Rug Game
5544
TRG
|
$0.00000006 | $0.00000124 | 01-18-2023 |
1123
|
-95.33% | 2,043.18% |
|
||
| 5545 |
Ramifi Protocol
5545
RAM
|
$0.025434 | $10.72 | 03-31-2021 |
1781
|
-99.76% | 42,067.13% |
|
||
| 5546 |
Tx24
5546
TXT
|
$0.003860 | $0.024550 | 10-30-2025 |
107
|
-84.28% | 536.09% |
|
||
| 5547 |
Tethor USD
5547
USDT.a
|
$1.0001 | $1.0020 | 11-19-2025 |
87
|
-0.19% | 0.19% |
|
||
| 5548 |
Seed.Photo
5548
SEED
|
$0.222849 | $3.08 | 01-22-2024 |
754
|
-92.78% | 1,284.16% |
|
||
| 5549 |
Gamer Arena
5549
GAU
|
$0.000266 | $0.186331 | 03-27-2024 |
689
|
-99.86% | 69,959.37% |
|
||
| 5550 |
CorgiAI
5550
CORGIAI
|
$0.000043 | $0.004189 | 03-03-2024 |
713
|
-98.98% | 9,686.62% |
|
34.231 Coins Monitored - Page 111 of 685