Market Cap $2.52T
-2.56%
Volume 24h $191.19B
-4.08%
BTC % 54.16%
-0.12%
ETH % 9.43%
-1.8%
Coins
34.235
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Taproot Exchange
5501
TAPROOT
|
$0.000265 | $0.068031 | 03-14-2024 |
704
|
-99.61% | 25,587.74% |
|
||
| 5502 |
Fart Coin
5502
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
652
|
-81.38% | 437.18% |
|
||
| 5503 |
Meter Stable
5503
MTRS
|
$0.338096 | $127.79 | 10-23-2020 |
1942
|
-99.74% | 37,698.44% |
|
||
| 5504 |
Dash 2 Trade
5504
D2T
|
$0.000371 | $0.053943 | 03-06-2023 |
1078
|
-99.31% | 14,446.75% |
|
||
| 5505 |
MemePad
5505
MEPAD
|
$0.000692 | $0.654094 | 05-18-2021 |
1735
|
-99.89% | 94,377.38% |
|
||
| 5506 |
DeFi Warrior (FIWA)
5506
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1622
|
-99.92% | 123,945.14% |
|
||
| 5507 |
Nexum
5507
NEXM
|
$0.004823 | $1.0302 | 05-31-2022 |
1357
|
-99.53% | 21,262.09% |
|
||
| 5508 |
Astroport
5508
ASTRO
|
$0.001160 | $0.345932 | 01-11-2024 |
767
|
-99.66% | 29,734.44% |
|
||
| 5509 |
Crafting Finance
5509
CRF
|
$0.000226 | $0.158918 | 01-01-2022 |
1507
|
-99.86% | 70,224.24% |
|
||
| 5510 |
DECENTRALIZED (Runes)
5510
DECENTRALIZED
|
$0.000014 | $0.003472 | 06-05-2024 |
621
|
-99.59% | 24,361.52% |
|
||
| 5511 |
OpenKaito
5511
SN5
|
$3.04 | $19.26 | 06-20-2025 |
241
|
-84.19% | 532.68% |
|
||
| 5512 |
Paxi Network
5512
PAXI
|
$0.013233 | $0.082762 | 11-16-2025 |
92
|
-84.01% | 525.41% |
|
||
| 5513 |
XREATORS
5513
ORT
|
$0.000560 | $0.409883 | 07-17-2022 |
1310
|
-99.86% | 73,124.70% |
|
||
| 5514 |
Velvet Unicorn by Virtuals
5514
VU
|
$0.000203 | $0.016204 | 01-01-2025 |
411
|
-98.75% | 7,868.79% |
|
||
| 5515 |
LIQ Protocol
5515
LIQ
|
$0.000579 | $4.50 | 09-09-2021 |
1621
|
-99.99% | 776,940.16% |
|
||
| 5516 |
Coinzix
5516
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1017
|
-99.50% | 19,861.11% |
|
||
| 5517 |
OrdzGames
5517
GAMES
|
$0.022148 | $0.100042 | 03-20-2025 |
333
|
-77.86% | 351.70% |
|
||
| 5518 |
ASTRA Protocol
5518
ASTRA
|
$0.000424 | $0.500410 | 02-23-2023 |
1089
|
-99.92% | 117,974.36% |
|
||
| 5519 |
CoinMetro
5519
XCM
|
$0.050451 | $0.924744 | 02-16-2022 |
1461
|
-94.54% | 1,732.94% |
|
||
| 5520 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5520
UBE
|
$0.000451 | $0.011748 | 12-04-2024 |
439
|
-96.16% | 2,505.13% |
|
||
| 5521 |
Tell A Tale
5521
TAT
|
$0.000285 | $0.006122 | 03-24-2025 |
329
|
-95.35% | 2,051.50% |
|
||
| 5522 |
RoboStack
5522
ROBOT
|
$0.000244 | $0.008679 | 11-01-2025 |
107
|
-97.18% | 3,452.32% |
|
||
| 5523 |
SuiAI
5523
SUAI
|
$0.000372 | $0.023595 | 01-22-2025 |
390
|
-98.42% | 6,238.21% |
|
||
| 5524 |
Taτsu
5524
TATSU
|
$0.850503 | $67.46 | 03-10-2024 |
708
|
-98.74% | 7,831.99% |
|
||
| 5525 |
Empyreal Exchange
5525
EMP
|
$7.85 | $486.75 | 12-11-2024 |
432
|
-98.39% | 6,101.49% |
|
||
| 5526 |
gooncoin
5526
GOONC
|
$0.000034 | $0.061840 | 05-13-2025 |
279
|
-99.94% | 180,503.56% |
|
||
| 5527 |
GLDT
5527
GLDT
|
$1.4083 | $1.92 | 11-07-2025 |
101
|
-26.58% | 36.20% |
|
||
| 5528 |
SolCard
5528
SOLC
|
$0.014818 | $0.367408 | 03-24-2024 |
694
|
-95.97% | 2,379.53% |
|
||
| 5529 |
Ekubo Protocol
5529
EKUBO
|
$1.60 | $7.20 | 08-14-2025 |
186
|
-77.76% | 349.65% |
|
||
| 5530 |
Outlanders
5530
LAND
|
$0.000104 | $0.015912 | 08-07-2024 |
558
|
-99.35% | 15,271.39% |
|
||
| 5531 |
FAUNUS
5531
FNS
|
$0.000806 | $2.00 | 02-05-2025 |
376
|
-99.96% | 248,188.76% |
|
||
| 5532 |
Friend.tech
5532
FRIEND
|
$0.027427 | $3.06 | 05-05-2024 |
652
|
-99.10% | 11,047.17% |
|
||
| 5533 |
Ni28
5533
OZNI
|
$0.461412 | $1.3053 | 01-23-2026 |
24
|
-64.65% | 182.89% |
|
||
| 5534 |
DogeKing
5534
DOGEKING
|
$0.0000000030 | $0.00000033 | 02-05-2022 |
1472
|
-99.10% | 10,970.47% |
|
||
| 5535 |
exSat Network
5535
XSAT
|
$0.682177 | $36.04 | 11-28-2024 |
445
|
-98.11% | 5,183.52% |
|
||
| 5536 |
Based Apex Token
5536
BAP3X
|
$0.021278 | $0.050440 | 01-14-2026 |
33
|
-57.82% | 137.05% |
|
||
| 5537 |
Mega Dice Casino
5537
$DICE
|
$0.000926 | $0.014337 | 11-01-2024 |
472
|
-93.54% | 1,447.42% |
|
||
| 5538 |
OBI Real Estate
5538
OBICOIN
|
$0.002377 | $0.110450 | 04-23-2024 |
664
|
-97.85% | 4,547.12% |
|
||
| 5539 |
Sourceless
5539
STR
|
$0.005363 | $0.205079 | 06-12-2023 |
980
|
-97.39% | 3,724.20% |
|
||
| 5540 |
Ramifi Protocol
5540
RAM
|
$0.025135 | $10.72 | 03-31-2021 |
1783
|
-99.77% | 42,567.23% |
|
||
| 5541 |
PEPO
5541
PEPO
|
$0.000273 | $0.014938 | 02-01-2025 |
380
|
-98.17% | 5,373.02% |
|
||
| 5542 |
DBX Digital Ecosystem
5542
DBX
|
$0.00000257 | $0.087940 | 10-13-2021 |
1587
|
-100.00% | 3,427,024.56% |
|
||
| 5543 |
世界和平
5543
世界和平
|
$0.000062 | $0.004053 | 10-29-2025 |
110
|
-98.46% | 6,404.57% |
|
||
| 5544 |
BabyCrepe
5544
BABYCREPE
|
$0.00000008 | $0.00000170 | 09-24-2025 |
145
|
-95.06% | 1,924.33% |
|
||
| 5545 |
NAOS Finance
5545
NAOS
|
$0.001296 | $3.45 | 05-13-2021 |
1740
|
-99.96% | 265,851.65% |
|
||
| 5546 |
Feisty Doge NFT
5546
NFD
|
$0.000030 | $1,922.96 | 11-08-2025 |
100
|
-100.00% | 6,389,224,573.14% |
|
||
| 5547 |
Stader MaticX
5547
MATICX
|
$0.123109 | $1.64 | 02-18-2023 |
1094
|
-92.50% | 1,232.94% |
|
||
| 5548 |
Agent YP by Virtuals
5548
AIYP
|
$0.000132 | $0.025505 | 12-27-2024 |
416
|
-99.48% | 19,177.46% |
|
||
| 5549 |
Jeo Boden
5549
BODEN
|
$0.000778 | $0.962563 | 04-08-2024 |
679
|
-99.92% | 123,603.84% |
|
||
| 5550 |
LinkedNation
5550
NATION
|
$0.000553 | $0.005410 | 04-20-2025 |
302
|
-89.78% | 878.53% |
|
34.235 Coins Monitored - Page 111 of 685