Market Cap $2.51T
0.79%
Volume 24h $161.32B
-2.48%
BTC % 54.27%
0.57%
ETH % 9.46%
-1.48%
Coins
34.241
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
fBomb
5501
BOMB
|
$0.012211 | $0.068423 | 12-13-2024 |
434
|
-82.15% | 460.32% |
|
||
| 5502 |
WATER
5502
$WATER
|
$0.000019 | $0.003257 | 06-25-2024 |
605
|
-99.42% | 17,151.06% |
|
||
| 5503 |
Spintria
5503
SP
|
$0.003449 | $0.033267 | 12-04-2024 |
443
|
-89.63% | 864.64% |
|
||
| 5504 |
FRGX Finance
5504
FRGX
|
$0.010042 | $0.353674 | 03-25-2024 |
697
|
-97.16% | 3,421.97% |
|
||
| 5505 |
CoinMetro
5505
XCM
|
$0.051422 | $0.924744 | 02-16-2022 |
1465
|
-94.44% | 1,698.34% |
|
||
| 5506 |
Aliens
5506
ALIENS
|
$0.00000795 | $0.000440 | 04-14-2025 |
312
|
-98.19% | 5,433.45% |
|
||
| 5507 |
Harambe on Solana
5507
HARAMBE
|
$0.000897 | $0.084422 | 11-14-2024 |
463
|
-98.94% | 9,310.34% |
|
||
| 5508 |
Philcoin
5508
PHL
|
$0.018679 | $0.933057 | 04-10-2022 |
1412
|
-98.00% | 4,895.28% |
|
||
| 5509 |
Ziba
5509
ZIB
|
$0.000134 | $0.001421 | 10-10-2025 |
133
|
-90.59% | 962.49% |
|
||
| 5510 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5510
UBE
|
$0.000426 | $0.011748 | 12-04-2024 |
443
|
-96.37% | 2,657.22% |
|
||
| 5511 |
Prospective
5511
PROS
|
$0.023765 | $0.046019 | 08-14-2025 |
190
|
-48.36% | 93.64% |
|
||
| 5512 |
cast oracles
5512
CAST
|
$0.00000870 | $0.000629 | 12-17-2025 |
65
|
-98.62% | 7,133.92% |
|
||
| 5513 |
yellow ket
5513
KET
|
$0.002917 | $0.619582 | 05-29-2025 |
267
|
-99.53% | 21,141.51% |
|
||
| 5514 |
Altair
5514
AIR
|
$0.000977 | $0.134292 | 02-11-2022 |
1470
|
-99.27% | 13,641.20% |
|
||
| 5515 |
BITCOIN FUTURE
5515
BTCF
|
$0.113641 | $1.63 | 04-01-2024 |
690
|
-93.05% | 1,337.90% |
|
||
| 5516 |
YieldNest
5516
YND
|
$0.000578 | $0.038246 | 06-03-2025 |
262
|
-98.49% | 6,512.03% |
|
||
| 5517 |
Based Pepe
5517
PEP
|
$0.0000000040 | $0.00000043 | 12-15-2024 |
432
|
-99.08% | 10,740.00% |
|
||
| 5518 |
Woori
5518
WOORI
|
$0.410844 | $0.430985 | 02-10-2026 |
10
|
-4.67% | 4.90% |
|
||
| 5519 |
Green Beli
5519
GRBE
|
$0.000070 | $0.162739 | 11-24-2021 |
1549
|
-99.96% | 232,434.73% |
|
||
| 5520 |
Based Apex Token
5520
BAP3X
|
$0.019559 | $0.050440 | 01-14-2026 |
37
|
-61.22% | 157.88% |
|
||
| 5521 |
Bitcoin on Base
5521
BTCB
|
$0.108211 | $1.84 | 06-15-2024 |
615
|
-94.12% | 1,600.02% |
|
||
| 5522 |
Galvan
5522
IZE
|
$0.000185 | $0.006984 | 05-04-2023 |
1023
|
-97.34% | 3,665.99% |
|
||
| 5523 |
Abster
5523
ABSTER
|
$0.002718 | $0.031604 | 09-18-2025 |
155
|
-91.40% | 1,062.81% |
|
||
| 5524 |
Entropy (ennntropy.com)
5524
ENTROPY
|
$0.000102 | $0.001451 | 01-20-2026 |
31
|
-92.94% | 1,317.21% |
|
||
| 5525 |
Save Planet Earth
5525
SPE
|
$0.002561 | $0.126191 | 11-11-2021 |
1562
|
-97.97% | 4,827.85% |
|
||
| 5526 |
Akt.io
5526
AKTIO
|
$0.107286 | $6.49 | 04-26-2022 |
1396
|
-98.35% | 5,949.22% |
|
||
| 5527 |
BitDAO
5527
BIT
|
$0.621263 | $4.22 | 07-12-2024 |
588
|
-85.28% | 579.36% |
|
||
| 5528 |
Pett.AI
5528
AIP
|
$0.000149 | $0.043222 | 01-22-2025 |
394
|
-99.66% | 28,901.50% |
|
||
| 5529 |
Mooncat
5529
MOONCAT
|
$0.000048 | $0.003883 | 09-09-2025 |
164
|
-98.76% | 7,992.70% |
|
||
| 5530 |
MAI / miMatic
5530
MIMATIC
|
$0.9997 | $1.79 | 11-16-2021 |
1557
|
-44.26% | 79.39% |
|
||
| 5531 |
House Party Protocol
5531
HPP
|
$0.027485 | $0.069965 | 01-11-2026 |
40
|
-60.72% | 154.56% |
|
||
| 5532 |
Reflect
5532
RFL
|
$0.018964 | $1.55 | 01-02-2025 |
414
|
-98.78% | 8,090.47% |
|
||
| 5533 |
Tectum Cash Token
5533
TCT
|
$0.003161 | $0.172946 | 12-04-2025 |
78
|
-98.17% | 5,370.46% |
|
||
| 5534 |
The Kingdom Coin
5534
TKC
|
$0.011383 | $0.252446 | 05-16-2023 |
1011
|
-95.49% | 2,117.74% |
|
||
| 5535 |
LFIT
5535
LFIT
|
$0.482453 | $2.01 | 11-12-2024 |
465
|
-75.99% | 316.58% |
|
||
| 5536 |
SAVVA
5536
SAVVA
|
$0.003552 | $0.006440 | 01-21-2026 |
30
|
-44.85% | 81.31% |
|
||
| 5537 |
Friend3
5537
F3
|
$0.000517 | $0.092020 | 12-22-2023 |
791
|
-99.44% | 17,683.75% |
|
||
| 5538 |
8lends
5538
8LNDS
|
$0.012981 | $0.012942 | 02-19-2026 |
1
|
0.31% | - |
|
||
| 5539 |
Syrax AI
5539
SYRAX
|
$0.007519 | $0.182082 | 07-23-2025 |
212
|
-95.87% | 2,321.78% |
|
||
| 5540 |
Tell A Tale
5540
TAT
|
$0.000329 | $0.006122 | 03-24-2025 |
333
|
-94.63% | 1,763.19% |
|
||
| 5541 |
Bretta (Brett’s Wife)
5541
BRETTA
|
$0.000142 | $0.000874 | 05-01-2025 |
295
|
-83.76% | 515.68% |
|
||
| 5542 |
Kvants AI
5542
KVAI
|
$0.008480 | $0.008797 | 02-19-2026 |
1
|
-3.60% | 3.74% |
|
||
| 5543 |
Open Swap
5543
OPENX
|
$0.012092 | $0.183850 | 02-25-2023 |
1091
|
-93.42% | 1,420.38% |
|
||
| 5544 |
XRP ARMY
5544
ARMY
|
$0.004856 | $0.189643 | 01-15-2025 |
401
|
-97.44% | 3,805.23% |
|
||
| 5545 |
Cronos ID
5545
CROID
|
$0.008595 | $0.435903 | 12-23-2023 |
790
|
-98.03% | 4,971.32% |
|
||
| 5546 |
Frencoin
5546
FREN
|
$0.003406 | $0.020712 | 09-13-2025 |
160
|
-83.55% | 508.08% |
|
||
| 5547 |
Dollar on Chain
5547
DOC
|
$0.9983 | $1.0574 | 07-01-2022 |
1330
|
-5.59% | 5.93% |
|
||
| 5548 |
AASToken
5548
AAST
|
$0.001630 | $2.84 | 03-06-2024 |
716
|
-99.94% | 174,149.64% |
|
||
| 5549 |
GUAC
5549
GUAC
|
$0.0000000080 | $0.00000065 | 03-08-2024 |
714
|
-98.76% | 7,971.73% |
|
||
| 5550 |
SafeMoon v2
5550
SFM
|
$0.00000329 | $0.007232 | 01-04-2022 |
1508
|
-99.95% | 219,906.93% |
|
34.241 Coins Monitored - Page 111 of 685