Market Cap $3.53T
4.42%
Volume 24h $338.80B
38.84%
BTC % 54.94%
0.52%
ETH % 11.45%
1.92%
Coins
34.044
+17
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Swan Chain
5501
SWAN
|
$0.000627 | $0.038767 | 02-21-2025 |
327
|
-98.38% | 6,084.66% |
|
||
| 5502 |
Schrodinger
5502
SGR
|
$0.220564 | $3.08 | 05-06-2024 |
618
|
-92.85% | 1,298.27% |
|
||
| 5503 |
Essentia
5503
ESS
|
$0.000093 | $0.055480 | 07-06-2018 |
2749
|
-99.83% | 59,663.34% |
|
||
| 5504 |
HNB Protocol
5504
HNB
|
$0.000066 | $0.038922 | 10-03-2022 |
1199
|
-99.83% | 58,650.83% |
|
||
| 5505 |
ChainPort
5505
PORTX
|
$0.000512 | $0.128271 | 09-21-2022 |
1211
|
-99.60% | 24,971.84% |
|
||
| 5506 |
Artmeta
5506
MART
|
$0.002472 | $0.185213 | 07-15-2022 |
1279
|
-98.67% | 7,393.68% |
|
||
| 5507 |
Fyde
5507
FYDE
|
$0.004609 | $0.076864 | 01-17-2025 |
362
|
-94.00% | 1,567.61% |
|
||
| 5508 |
Morpher
5508
MPH
|
$0.008145 | $0.088300 | 05-02-2021 |
1718
|
-90.78% | 984.04% |
|
||
| 5509 |
LIQ Protocol
5509
LIQ
|
$0.000452 | $4.50 | 09-09-2021 |
1588
|
-99.99% | 995,263.78% |
|
||
| 5510 |
One Share
5510
ONS
|
$0.868557 | $1,439.91 | 01-03-2021 |
1837
|
-99.94% | 165,681.39% |
|
||
| 5511 |
Smartholdem
5511
STH
|
$0.001462 | $0.004674 | 08-01-2024 |
531
|
-68.72% | 219.67% |
|
||
| 5512 |
Meter Stable
5512
MTRS
|
$0.325047 | $127.79 | 10-23-2020 |
1909
|
-99.75% | 39,215.88% |
|
||
| 5513 |
Sentre Protocol
5513
SNTR
|
$0.000359 | $0.055671 | 01-07-2022 |
1468
|
-99.35% | 15,392.42% |
|
||
| 5514 |
Pine
5514
PINE
|
$0.001848 | $0.742744 | 02-14-2023 |
1065
|
-99.75% | 40,098.39% |
|
||
| 5515 |
Loky by Virtuals
5515
LOKY
|
$0.000576 | $0.012335 | 01-02-2025 |
377
|
-95.33% | 2,042.17% |
|
||
| 5516 |
Youclout
5516
YCT
|
$0.000031 | $0.131207 | 12-02-2021 |
1504
|
-99.98% | 428,232.60% |
|
||
| 5517 |
Best Patent
5517
BPT
|
$0.000886 | $0.259564 | 12-31-2024 |
379
|
-99.66% | 29,196.06% |
|
||
| 5518 |
Bnext Token
5518
B3X
|
$0.000166 | $0.020806 | 10-12-2022 |
1190
|
-99.20% | 12,435.56% |
|
||
| 5519 |
handleFOREX
5519
FOREX
|
$0.000513 | $1.1524 | 12-18-2021 |
1488
|
-99.96% | 224,469.01% |
|
||
| 5520 |
The Rug Game
5520
TRG
|
$0.00000009 | $0.00000124 | 01-18-2023 |
1092
|
-92.52% | 1,236.61% |
|
||
| 5521 |
One Cash
5521
ONC
|
$0.025368 | $151.90 | 01-03-2021 |
1837
|
-99.98% | 598,688.58% |
|
||
| 5522 |
Good Games Guild
5522
GGG
|
$0.001500 | $16.78 | 11-25-2021 |
1511
|
-99.99% | 1,118,445.55% |
|
||
| 5523 |
Green Beli
5523
GRBE
|
$0.000397 | $0.162739 | 11-24-2021 |
1512
|
-99.76% | 40,888.79% |
|
||
| 5524 |
VTRADING
5524
VT
|
$0.001897 | $0.087092 | 05-30-2024 |
594
|
-97.82% | 4,491.31% |
|
||
| 5525 |
ReflectionAI
5525
RECT
|
$0.000369 | $1.1266 | 01-20-2025 |
359
|
-99.97% | 305,083.49% |
|
||
| 5526 |
Crown Token
5526
CROWN
|
$0.023036 | $1.61 | 02-25-2024 |
689
|
-98.57% | 6,874.78% |
|
||
| 5527 |
Chappyz
5527
CHAPZ
|
$0.000024 | $0.009802 | 03-15-2024 |
670
|
-99.76% | 40,852.22% |
|
||
| 5528 |
Counter Fire
5528
CEC
|
$0.000891 | $0.043063 | 11-19-2024 |
421
|
-97.93% | 4,733.88% |
|
||
| 5529 |
Coinzix
5529
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
984
|
-99.48% | 19,316.05% |
|
||
| 5530 |
Bitcoin Cultivator 400
5530
BC400
|
$0.000265 | $0.000517 | 12-13-2025 |
32
|
-48.72% | 95.00% |
|
||
| 5531 |
MemePad
5531
MEPAD
|
$0.001126 | $0.654094 | 05-18-2021 |
1702
|
-99.83% | 58,015.11% |
|
||
| 5532 |
PinEye
5532
PinEye
|
$0.000031 | $0.037422 | 01-27-2025 |
352
|
-99.92% | 119,483.48% |
|
||
| 5533 |
JackPool.finance
5533
JFI
|
$2.40 | $1,053.07 | 09-07-2020 |
1955
|
-99.77% | 43,766.99% |
|
||
| 5534 |
TridentDAO
5534
PSI
|
$0.002957 | $9.31 | 02-15-2023 |
1064
|
-99.97% | 314,683.67% |
|
||
| 5535 |
Galactic Arena: The NFTverse
5535
GAN
|
$0.000042 | $0.051021 | 11-10-2021 |
1526
|
-99.92% | 121,428.61% |
|
||
| 5536 |
MEDIEUS
5536
MDUS
|
$0.000256 | $0.111730 | 05-27-2024 |
597
|
-99.77% | 43,534.87% |
|
||
| 5537 |
Port Finance
5537
PORT
|
$0.002441 | $15.11 | 09-11-2021 |
1586
|
-99.98% | 618,880.03% |
|
||
| 5538 |
Ordify
5538
ORFY
|
$0.001928 | $0.732509 | 04-22-2024 |
632
|
-99.74% | 37,899.63% |
|
||
| 5539 |
Cherry
5539
CHER
|
$0.000747 | $0.507640 | 01-01-2022 |
1474
|
-99.85% | 67,895.67% |
|
||
| 5540 |
Sway Social Protocol
5540
SWAY
|
$0.000503 | $0.269975 | 10-20-2021 |
1547
|
-99.81% | 53,549.77% |
|
||
| 5541 |
Do Your Own Research
5541
DYOR
|
$0.000071 | $0.029928 | 01-29-2025 |
350
|
-99.76% | 42,166.92% |
|
||
| 5542 |
DeFi Warrior (FIWA)
5542
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1589
|
-99.92% | 120,471.74% |
|
||
| 5543 |
Hashtagger.com
5543
MOOO
|
$0.018398 | $0.461257 | 12-27-2021 |
1479
|
-96.01% | 2,407.05% |
|
||
| 5544 |
HbarSuite
5544
HSUITE
|
$0.000195 | $0.003304 | 03-10-2024 |
675
|
-94.10% | 1,595.21% |
|
||
| 5545 |
AInalyst
5545
AIN
|
$0.000452 | $0.003021 | 10-28-2025 |
78
|
-85.02% | 567.69% |
|
||
| 5546 |
Staked NEAR
5546
STNEAR
|
$2.67 | $7,037.44 | 05-05-2024 |
619
|
-99.96% | 263,538.03% |
|
||
| 5547 |
Casper AI
5547
AIAGENT
|
$0.000500 | $0.019247 | 01-07-2025 |
372
|
-97.40% | 3,753.16% |
|
||
| 5548 |
TAP FANTASY
5548
TAP
|
$0.000052 | $0.271611 | 02-23-2022 |
1421
|
-99.98% | 522,550.17% |
|
||
| 5549 |
AthenaX9
5549
AIX9
|
$0.000498 | $0.001404 | 08-08-2025 |
159
|
-64.52% | 181.86% |
|
||
| 5550 |
Mobius
5550
MOBI
|
$0.002076 | $1.87 | 09-23-2020 |
1939
|
-99.89% | 89,913.59% |
|
34.044 Coins Monitored - Page 111 of 681