Market Cap $2.54T
5.9%
Volume 24h $249.40B
25.73%
BTC % 53.85%
0.26%
ETH % 9.8%
4.08%
Coins
34.270
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Swan Chain
5501
SWAN
|
$0.000398 | $0.038767 | 02-21-2025 |
370
|
-98.97% | 9,647.02% |
|
||
| 5502 |
ChainPort
5502
PORTX
|
$0.000340 | $0.128271 | 09-21-2022 |
1254
|
-99.74% | 37,669.17% |
|
||
| 5503 |
LIQ Protocol
5503
LIQ
|
$0.000731 | $4.50 | 09-09-2021 |
1631
|
-99.98% | 615,817.56% |
|
||
| 5504 |
Hashtagger.com
5504
MOOO
|
$0.019111 | $0.461257 | 12-27-2021 |
1522
|
-95.86% | 2,313.51% |
|
||
| 5505 |
Mega Dice Casino
5505
$DICE
|
$0.000825 | $0.014337 | 11-01-2024 |
482
|
-94.24% | 1,636.82% |
|
||
| 5506 |
ASTRA Protocol
5506
ASTRA
|
$0.000409 | $0.500410 | 02-23-2023 |
1099
|
-99.92% | 122,137.80% |
|
||
| 5507 |
Sway Social Protocol
5507
SWAY
|
$0.000560 | $0.269975 | 10-20-2021 |
1590
|
-99.79% | 48,114.69% |
|
||
| 5508 |
Pineapple
5508
PAPPLE
|
$0.000834 | $0.023189 | 07-22-2025 |
219
|
-96.40% | 2,680.32% |
|
||
| 5509 |
Quick Transfer coin / Torj.world
5509
QTCC
|
$0.000109 | $0.189105 | 04-10-2021 |
1783
|
-99.94% | 173,200.05% |
|
||
| 5510 |
DECENTRALIZED (Runes)
5510
DECENTRALIZED
|
$0.000013 | $0.003472 | 06-05-2024 |
631
|
-99.62% | 26,000.14% |
|
||
| 5511 |
Merit
5511
SN73
|
$0.769353 | $8.07 | 06-28-2025 |
243
|
-90.46% | 948.51% |
|
||
| 5512 |
TOMCoin
5512
TOM
|
$0.000050 | $0.001822 | 12-10-2024 |
443
|
-97.26% | 3,543.85% |
|
||
| 5513 |
Kyberdyne
5513
KBD
|
$0.000057 | $0.104701 | 04-06-2022 |
1422
|
-99.95% | 182,131.57% |
|
||
| 5514 |
Steam22
5514
STM
|
$0.063548 | $0.121675 | 11-10-2025 |
108
|
-47.77% | 91.47% |
|
||
| 5515 |
BankSocial
5515
BSL
|
$0.000678 | $0.005743 | 11-22-2021 |
1557
|
-88.19% | 746.65% |
|
||
| 5516 |
TTAJ
5516
TTAJ
|
$0.002572 | $0.006768 | 09-13-2025 |
166
|
-62.00% | 163.18% |
|
||
| 5517 |
AINN
5517
AINN
|
$0.006077 | $2.89 | 02-22-2024 |
735
|
-99.79% | 47,412.06% |
|
||
| 5518 |
Sentinel (sentinelxo)
5518
SENT
|
$0.000192 | $0.001156 | 12-31-2025 |
57
|
-83.41% | 502.90% |
|
||
| 5519 |
Mooncat
5519
MOONCAT
|
$0.000048 | $0.003883 | 09-09-2025 |
170
|
-98.77% | 8,054.22% |
|
||
| 5520 |
SWAP315
5520
S315
|
$0.160279 | $0.734846 | 06-22-2024 |
614
|
-78.19% | 358.48% |
|
||
| 5521 |
Akt.io
5521
AKTIO
|
$0.092493 | $6.49 | 04-26-2022 |
1402
|
-98.57% | 6,916.76% |
|
||
| 5522 |
AxonDAO Governance Token
5522
AXGT
|
$0.012186 | $0.559724 | 12-03-2024 |
450
|
-97.82% | 4,493.32% |
|
||
| 5523 |
SILVERNOVA
5523
SRN
|
$0.049880 | $0.160361 | 01-12-2026 |
45
|
-68.90% | 221.50% |
|
||
| 5524 |
Guarantee
5524
TEE
|
$34.19 | $34.70 | 09-12-2024 |
532
|
-1.47% | 1.50% |
|
||
| 5525 |
VaporWallet
5525
VPR
|
$0.000305 | $0.315095 | 12-19-2023 |
800
|
-99.90% | 103,229.82% |
|
||
| 5526 |
gooncoin
5526
GOONC
|
$0.000032 | $0.061840 | 05-13-2025 |
289
|
-99.95% | 190,795.10% |
|
||
| 5527 |
Smartholdem
5527
STH
|
$0.001455 | $0.004674 | 08-01-2024 |
574
|
-68.86% | 221.17% |
|
||
| 5528 |
Effect AI (new)
5528
EFFECT
|
$0.004136 | $0.113466 | 01-11-2025 |
411
|
-96.36% | 2,643.70% |
|
||
| 5529 |
COW
5529
COW
|
$0.006025 | $0.062724 | 04-06-2025 |
326
|
-90.39% | 941.11% |
|
||
| 5530 |
The Rug Game
5530
TRG
|
$0.00000006 | $0.00000124 | 01-18-2023 |
1135
|
-95.41% | 2,080.78% |
|
||
| 5531 |
Empyreal Exchange
5531
EMP
|
$7.50 | $486.75 | 12-11-2024 |
442
|
-98.46% | 6,390.42% |
|
||
| 5532 |
Brainedge
5532
LEARN
|
$0.007698 | $0.051048 | 06-09-2025 |
262
|
-84.92% | 563.09% |
|
||
| 5533 |
Bitmex Token
5533
BMEX
|
$0.090216 | $1.2963 | 11-12-2022 |
1202
|
-93.04% | 1,336.91% |
|
||
| 5534 |
Concilium Blockchain Ecosystem
5534
CONCILIUM
|
$0.700732 | $4.33 | 10-16-2025 |
133
|
-83.81% | 517.65% |
|
||
| 5535 |
Omnipair
5535
OMFG
|
$0.286212 | $1.82 | 10-05-2025 |
144
|
-84.27% | 535.90% |
|
||
| 5536 |
Bitcoin on Base
5536
BTCB
|
$0.103686 | $1.84 | 06-15-2024 |
621
|
-94.36% | 1,674.22% |
|
||
| 5537 |
Friend3
5537
F3
|
$0.000425 | $0.092020 | 12-22-2023 |
797
|
-99.54% | 21,575.19% |
|
||
| 5538 |
Wagmi
5538
WAGMI
|
$0.001165 | $0.281611 | 12-13-2023 |
806
|
-99.59% | 24,073.23% |
|
||
| 5539 |
OrdzGames
5539
GAMES
|
$0.020315 | $0.100042 | 03-20-2025 |
343
|
-79.69% | 392.45% |
|
||
| 5540 |
Belgian Malinois
5540
BELG
|
$0.239462 | $4.69 | 10-08-2025 |
141
|
-94.89% | 1,858.04% |
|
||
| 5541 |
Abster
5541
ABSTER
|
$0.002791 | $0.031604 | 09-18-2025 |
161
|
-91.17% | 1,032.43% |
|
||
| 5542 |
Ramifi Protocol
5542
RAM
|
$0.025444 | $10.72 | 03-31-2021 |
1793
|
-99.76% | 42,050.39% |
|
||
| 5543 |
Save Planet Earth
5543
SPE
|
$0.002664 | $0.126191 | 11-11-2021 |
1568
|
-97.89% | 4,636.12% |
|
||
| 5544 |
Caduceus Protocol (new)
5544
CAD
|
$0.000621 | $0.706227 | 07-08-2024 |
598
|
-99.91% | 113,612.85% |
|
||
| 5545 |
Basilisk
5545
BSX
|
$0.000015 | $0.000368 | 08-19-2022 |
1287
|
-96.00% | 2,402.49% |
|
||
| 5546 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5546
UBE
|
$0.000436 | $0.011748 | 12-04-2024 |
449
|
-96.29% | 2,595.98% |
|
||
| 5547 |
Wigl
5547
WIGL
|
$0.036845 | $0.115576 | 10-17-2024 |
497
|
-68.12% | 213.68% |
|
||
| 5548 |
Pi INU
5548
PINU
|
$0.00000007 | $0.00000783 | 01-10-2023 |
1143
|
-99.11% | 11,088.51% |
|
||
| 5549 |
Lush AI
5549
LUSH
|
$0.000421 | $0.005061 | 03-06-2024 |
722
|
-91.68% | 1,101.98% |
|
||
| 5550 |
USDH Hubble Stablecoin
5550
USDH
|
$0.9981 | $113,269.94 | 12-22-2023 |
797
|
-100.00% | 11,348,353.94% |
|
34.270 Coins Monitored - Page 111 of 686