Market Cap $2.50T
-1.32%
Volume 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
NotifAi News
5501
NOTIFAI
|
$0.000123 | $0.000626 | 01-13-2026 |
45
|
-80.41% | 410.48% |
|
||
| 5502 |
AIFlow
5502
ACT
|
$0.000329 | $0.098501 | 07-23-2025 |
219
|
-99.67% | 29,880.75% |
|
||
| 5503 |
Oil Meta Games
5503
OMG
|
$26.69 | $26.79 | 02-25-2026 |
2
|
-0.34% | 0.34% |
|
||
| 5504 |
LFIT
5504
LFIT
|
$0.482818 | $2.01 | 11-12-2024 |
472
|
-75.98% | 316.26% |
|
||
| 5505 |
Xitcoin
5505
$XTC
|
$0.000056 | $0.000056 | 02-26-2026 |
1
|
-0.68% | 0.69% |
|
||
| 5506 |
Mooncat
5506
MOONCAT
|
$0.000050 | $0.003883 | 09-09-2025 |
171
|
-98.71% | 7,646.09% |
|
||
| 5507 |
Wrapped SOPH
5507
WSOPH
|
$0.009199 | $0.033589 | 09-13-2025 |
167
|
-72.61% | 265.14% |
|
||
| 5508 |
Gram
5508
GRAM
|
$0.002213 | $0.083442 | 04-01-2024 |
697
|
-97.35% | 3,671.18% |
|
||
| 5509 |
Ramifi Protocol
5509
RAM
|
$0.025423 | $10.72 | 03-31-2021 |
1794
|
-99.76% | 42,084.06% |
|
||
| 5510 |
Satoshi a BTC Stablecoin
5510
TSAT
|
$0.000671 | $0.001712 | 10-13-2025 |
137
|
-60.79% | 155.04% |
|
||
| 5511 |
Ni28
5511
OZNI
|
$0.321725 | $1.3053 | 01-23-2026 |
35
|
-75.35% | 305.71% |
|
||
| 5512 |
Tipcoin
5512
TIP
|
$0.00000613 | $0.001169 | 10-17-2023 |
864
|
-99.48% | 18,960.33% |
|
||
| 5513 |
BOBER
5513
BOBER
|
$0.000068 | $0.001520 | 11-27-2024 |
457
|
-95.56% | 2,152.12% |
|
||
| 5514 |
Ribus
5514
RIB
|
$0.006053 | $0.118720 | 02-06-2024 |
752
|
-94.90% | 1,861.42% |
|
||
| 5515 |
Soroosh Smart Ecosystem
5515
SSE
|
$0.000203 | $0.049996 | 12-07-2023 |
813
|
-99.59% | 24,521.82% |
|
||
| 5516 |
Belgian Malinois
5516
BELG
|
$0.224935 | $4.69 | 10-08-2025 |
142
|
-95.20% | 1,984.50% |
|
||
| 5517 |
Save Planet Earth
5517
SPE
|
$0.002599 | $0.126191 | 11-11-2021 |
1569
|
-97.94% | 4,755.26% |
|
||
| 5518 |
Rails
5518
RAILS
|
$0.284093 | $0.861113 | 02-04-2026 |
23
|
-67.01% | 203.11% |
|
||
| 5519 |
Axelrod by Virtuals
5519
AXR
|
$0.001136 | $0.041493 | 07-16-2025 |
226
|
-97.26% | 3,552.94% |
|
||
| 5520 |
Merchant Moe
5520
MOE
|
$0.022006 | $0.509656 | 01-11-2024 |
778
|
-95.68% | 2,215.97% |
|
||
| 5521 |
Abster
5521
ABSTER
|
$0.002788 | $0.031604 | 09-18-2025 |
162
|
-91.18% | 1,033.64% |
|
||
| 5522 |
Labrador
5522
LABRA
|
$3.04 | $15.23 | 07-07-2025 |
235
|
-80.03% | 400.79% |
|
||
| 5523 |
FAUNUS
5523
FNS
|
$0.000805 | $2.00 | 02-05-2025 |
387
|
-99.96% | 248,287.13% |
|
||
| 5524 |
Stakefundex
5524
SDX
|
$4.88 | $6.72 | 11-18-2025 |
101
|
-27.33% | 37.61% |
|
||
| 5525 |
Baby Ethereum
5525
BABYETH
|
$0.000031 | $0.001314 | 08-16-2025 |
195
|
-97.64% | 4,134.43% |
|
||
| 5526 |
White Eagle
5526
WEGL
|
$2.02 | $1.90 | 02-26-2026 |
1
|
6.66% | - |
|
||
| 5527 |
WiBX
5527
WBX
|
$0.000829 | $0.048659 | 03-09-2021 |
1816
|
-98.30% | 5,770.98% |
|
||
| 5528 |
Pett.AI
5528
AIP
|
$0.000142 | $0.043222 | 01-22-2025 |
401
|
-99.67% | 30,338.12% |
|
||
| 5529 |
Sna-King Trump
5529
SNAKT
|
$0.000062 | $0.000232 | 01-28-2025 |
395
|
-73.17% | 272.70% |
|
||
| 5530 |
CoinMetro
5530
XCM
|
$0.051530 | $0.924744 | 02-16-2022 |
1472
|
-94.43% | 1,694.56% |
|
||
| 5531 |
Kvants AI
5531
KVAI
|
$0.008637 | $0.008797 | 02-19-2026 |
8
|
-1.81% | 1.85% |
|
||
| 5532 |
sBTC
5532
SBTC
|
$67,896.90 | $129,490.41 | 11-09-2025 |
110
|
-47.57% | 90.72% |
|
||
| 5533 |
Hacash
5533
HAC
|
$0.266823 | $0.800886 | 08-22-2025 |
189
|
-66.68% | 200.16% |
|
||
| 5534 |
Woori
5534
WOORI
|
$0.421942 | $0.431375 | 02-25-2026 |
2
|
-2.19% | 2.24% |
|
||
| 5535 | $477.11 | $477.19 | 02-26-2026 |
1
|
-0.02% | 0.02% |
|
|||
| 5536 |
X
5536
X
|
$0.000014 | $0.045500 | 01-20-2022 |
1499
|
-99.97% | 329,231.47% |
|
||
| 5537 |
Wrapped BESC
5537
WBESC
|
$1.2635 | $5.34 | 09-18-2025 |
162
|
-76.35% | 322.74% |
|
||
| 5538 |
Hello Kitty
5538
HELLOKITTYSO1
|
$0.000096 | $0.011400 | 06-25-2025 |
247
|
-99.16% | 11,757.49% |
|
||
| 5539 |
mfercoin
5539
$mfer
|
$0.000732 | $0.308522 | 03-30-2024 |
699
|
-99.76% | 42,065.34% |
|
||
| 5540 |
Extra Finance
5540
EXTRA
|
$0.007256 | $0.283335 | 03-28-2024 |
701
|
-97.44% | 3,804.89% |
|
||
| 5541 |
Pepe Clanker
5541
PEPEC
|
$0.059838 | $1.1781 | 12-27-2024 |
427
|
-94.92% | 1,868.89% |
|
||
| 5542 |
MINE COIN
5542
MIH
|
$0.181982 | $0.290640 | 11-23-2025 |
96
|
-37.39% | 59.71% |
|
||
| 5543 |
THE LAND ELF Crossing
5543
ELF
|
$0.003077 | $0.065120 | 03-30-2025 |
334
|
-95.28% | 2,016.57% |
|
||
| 5544 |
Symmio
5544
SYMM
|
$0.007653 | $0.053369 | 05-14-2025 |
289
|
-85.66% | 597.35% |
|
||
| 5545 |
ZoidPay
5545
ZPAY
|
$0.004231 | $1.83 | 04-26-2022 |
1403
|
-99.77% | 43,058.77% |
|
||
| 5546 |
Acala
5546
ASEED
|
$0.068167 | $0.857108 | 03-13-2024 |
716
|
-92.05% | 1,157.36% |
|
||
| 5547 |
exSat Network
5547
XSAT
|
$0.566134 | $36.04 | 11-28-2024 |
456
|
-98.43% | 6,266.51% |
|
||
| 5548 |
WATER
5548
$WATER
|
$0.00000798 | $0.003257 | 06-25-2024 |
612
|
-99.75% | 40,689.77% |
|
||
| 5549 |
CFX Quantum
5549
CFXQ
|
$0.001105 | $0.153025 | 05-13-2021 |
1751
|
-99.28% | 13,742.47% |
|
||
| 5550 |
River PTS
5550
RIVERPTS
|
$0.007962 | $0.046688 | 10-30-2025 |
120
|
-82.95% | 486.41% |
|
34.280 Coins Monitored - Page 111 of 686