Market Cap $2.46T
0.72%
Volume 24h $192.84B
-3.83%
BTC % 53.86%
0.27%
ETH % 9.52%
-0.1%
Coins
34.287
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
sBTC
5501
SBTC
|
$65,269.99 | $129,490.41 | 11-09-2025 |
111
|
-49.59% | 98.39% |
|
||
| 5502 |
ESG
5502
ESG
|
$0.005696 | $1.88 | 04-19-2022 |
1411
|
-99.70% | 32,982.89% |
|
||
| 5503 |
Meter Stable
5503
MTRS
|
$0.336870 | $127.79 | 10-23-2020 |
1954
|
-99.74% | 37,835.92% |
|
||
| 5504 |
Sway Social Protocol
5504
SWAY
|
$0.000565 | $0.269975 | 10-20-2021 |
1592
|
-99.79% | 47,715.56% |
|
||
| 5505 |
ReflectionAI
5505
RECT
|
$0.000329 | $1.1266 | 01-20-2025 |
404
|
-99.97% | 342,350.12% |
|
||
| 5506 |
1000x by Virtuals
5506
1000X
|
$0.001727 | $0.013311 | 01-15-2025 |
409
|
-87.02% | 670.66% |
|
||
| 5507 |
Pine
5507
PINE
|
$0.001800 | $0.742744 | 02-14-2023 |
1110
|
-99.76% | 41,153.02% |
|
||
| 5508 |
ChainPort
5508
PORTX
|
$0.000340 | $0.128271 | 09-21-2022 |
1256
|
-99.74% | 37,663.39% |
|
||
| 5509 |
Coinzix
5509
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1029
|
-99.50% | 19,957.55% |
|
||
| 5510 |
Single Finance
5510
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1485
|
-99.98% | 592,107.98% |
|
||
| 5511 |
Octavia
5511
VIA
|
$0.001182 | $2.75 | 03-02-2024 |
728
|
-99.96% | 232,416.39% |
|
||
| 5512 |
Dash 2 Trade
5512
D2T
|
$0.000339 | $0.053943 | 03-06-2023 |
1090
|
-99.37% | 15,807.74% |
|
||
| 5513 |
Youclout
5513
YCT
|
$0.000029 | $0.131207 | 12-02-2021 |
1549
|
-99.98% | 456,128.80% |
|
||
| 5514 |
Kyberdyne
5514
KBD
|
$0.000056 | $0.104701 | 04-06-2022 |
1424
|
-99.95% | 187,667.70% |
|
||
| 5515 |
AQA
5515
AQA
|
$0.000790 | $0.003074 | 04-16-2025 |
318
|
-74.31% | 289.20% |
|
||
| 5516 |
MemePad
5516
MEPAD
|
$0.000676 | $0.654094 | 05-18-2021 |
1747
|
-99.90% | 96,641.63% |
|
||
| 5517 |
Swan Chain
5517
SWAN
|
$0.000442 | $0.038767 | 02-21-2025 |
372
|
-98.86% | 8,666.41% |
|
||
| 5518 |
DNAxCAT Token
5518
DXCT
|
$0.015623 | $10.82 | 12-01-2021 |
1550
|
-99.86% | 69,166.63% |
|
||
| 5519 |
Qubitcoin (superquantum.ioqubitcoin)
5519
QTC
|
$0.553725 | $7.47 | 08-08-2025 |
204
|
-92.58% | 1,248.40% |
|
||
| 5520 |
Woori
5520
WOORI
|
$0.425059 | $0.431375 | 02-25-2026 |
3
|
-1.46% | 1.49% |
|
||
| 5521 |
EdgeSwap
5521
EGS
|
$0.000983 | $0.134530 | 04-11-2022 |
1419
|
-99.27% | 13,583.30% |
|
||
| 5522 |
LinkedNation
5522
NATION
|
$0.000813 | $0.005410 | 04-20-2025 |
314
|
-84.98% | 565.74% |
|
||
| 5523 |
Ni28
5523
OZNI
|
$0.279761 | $1.3053 | 01-23-2026 |
36
|
-78.57% | 366.56% |
|
||
| 5524 |
NASDEX
5524
NSDX
|
$0.003957 | $0.885734 | 10-10-2021 |
1602
|
-99.55% | 22,284.87% |
|
||
| 5525 |
cast oracles
5525
CAST
|
$0.00000840 | $0.000629 | 12-17-2025 |
73
|
-98.66% | 7,387.96% |
|
||
| 5526 |
Metaverse HQ
5526
HQ
|
$0.000040 | $0.006247 | 02-07-2025 |
386
|
-99.36% | 15,598.67% |
|
||
| 5527 |
Bnext Token
5527
B3X
|
$0.000091 | $0.020806 | 10-12-2022 |
1235
|
-99.56% | 22,789.88% |
|
||
| 5528 |
AsMatch
5528
ASM
|
$0.023202 | $2.29 | 05-22-2025 |
282
|
-98.99% | 9,780.91% |
|
||
| 5529 |
AtomOne
5529
ATONE
|
$0.320962 | $2.40 | 11-05-2025 |
115
|
-86.63% | 647.80% |
|
||
| 5530 |
Modulr
5530
EMDR
|
$1.67 | $64.18 | 09-12-2025 |
169
|
-97.40% | 3,750.52% |
|
||
| 5531 |
AMARA
5531
AMARA
|
$0.000563 | $0.004406 | 02-12-2026 |
16
|
-87.23% | 683.03% |
|
||
| 5532 |
Milo Inu
5532
MILO
|
$0.0000000010 | $0.00000011 | 03-28-2022 |
1433
|
-99.06% | 10,574.08% |
|
||
| 5533 |
Convertible JPY Token
5533
CJPY
|
$0.005006 | $0.006983 | 05-23-2025 |
281
|
-28.31% | 39.49% |
|
||
| 5534 |
yellow ket
5534
KET
|
$0.002510 | $0.619582 | 05-29-2025 |
275
|
-99.59% | 24,583.42% |
|
||
| 5535 |
Mooncat
5535
MOONCAT
|
$0.000046 | $0.003883 | 09-09-2025 |
172
|
-98.83% | 8,424.42% |
|
||
| 5536 |
Sovryn Dollar
5536
DLLR
|
$0.989628 | $1.0547 | 03-02-2025 |
363
|
-6.17% | 6.58% |
|
||
| 5537 |
Ready player one
5537
RP1
|
$3.27 | $3.30 | 02-25-2026 |
3
|
-0.86% | 0.86% |
|
||
| 5538 |
Pi INU
5538
PINU
|
$0.00000007 | $0.00000783 | 01-10-2023 |
1145
|
-99.08% | 10,777.72% |
|
||
| 5539 |
gooncoin
5539
GOONC
|
$0.000030 | $0.061840 | 05-13-2025 |
291
|
-99.95% | 209,188.16% |
|
||
| 5540 |
TemplarDAO
5540
TEM
|
$3.21 | $1,930.79 | 12-02-2021 |
1549
|
-99.83% | 59,964.04% |
|
||
| 5541 |
Connect
5541
WIN
|
$0.000239 | $0.014922 | 01-10-2024 |
780
|
-98.40% | 6,141.85% |
|
||
| 5542 |
Laïka
5542
LAIKA
|
$0.029202 | $1.1625 | 12-17-2024 |
438
|
-97.49% | 3,881.03% |
|
||
| 5543 |
Ramifi Protocol
5543
RAM
|
$0.025482 | $10.72 | 03-31-2021 |
1795
|
-99.76% | 41,986.22% |
|
||
| 5544 |
Based Pepe
5544
PEP
|
$0.0000000040 | $0.00000043 | 12-15-2024 |
440
|
-99.08% | 10,740.00% |
|
||
| 5545 |
EICOIN
5545
EICOIN
|
$0.005400 | $0.005449 | 02-25-2026 |
3
|
-0.91% | 0.91% |
|
||
| 5546 |
ULTRON
5546
ULX
|
$0.001128 | $0.186778 | 09-11-2023 |
901
|
-99.40% | 16,462.64% |
|
||
| 5547 |
DBX Digital Ecosystem
5547
DBX
|
$0.00000141 | $0.087940 | 10-13-2021 |
1599
|
-100.00% | 6,258,975.90% |
|
||
| 5548 |
KULA
5548
KULA
|
$0.208842 | $0.547525 | 10-09-2025 |
142
|
-61.86% | 162.17% |
|
||
| 5549 |
Babylons
5549
BABI
|
$0.000213 | $0.792330 | 08-25-2021 |
1648
|
-99.97% | 372,493.04% |
|
||
| 5550 |
EfficientFrontier
5550
SN53
|
$1.0661 | $5.44 | 07-22-2025 |
221
|
-80.39% | 410.04% |
|
34.287 Coins Monitored - Page 111 of 686