Market Cap $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Coins
34.056
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
UNION Protocol Governance Token
5501
UNN
|
$0.000149 | $0.125905 | 03-20-2021 |
1763
|
-99.88% | 84,483.72% |
|
||
| 5502 |
Stella Fantasy
5502
SFTY
|
$0.000251 | $0.162825 | 04-06-2023 |
1016
|
-99.85% | 64,804.17% |
|
||
| 5503 |
Bitcat
5503
BITCAT
|
$0.000123 | $0.007618 | 04-03-2024 |
653
|
-98.39% | 6,116.76% |
|
||
| 5504 |
Modulr
5504
EMDR
|
$3.82 | $64.18 | 09-12-2025 |
126
|
-94.04% | 1,578.89% |
|
||
| 5505 |
TurtSat
5505
TURT
|
$0.000130 | $0.082939 | 12-26-2023 |
752
|
-99.84% | 63,780.68% |
|
||
| 5506 |
NASDEX
5506
NSDX
|
$0.005549 | $0.885734 | 10-10-2021 |
1559
|
-99.37% | 15,863.18% |
|
||
| 5507 |
Essentia
5507
ESS
|
$0.000096 | $0.055480 | 07-06-2018 |
2751
|
-99.83% | 57,957.24% |
|
||
| 5508 |
MAGIKAL.ai
5508
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1024
|
-97.96% | 4,808.27% |
|
||
| 5509 |
Coinzix
5509
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
986
|
-99.49% | 19,410.24% |
|
||
| 5510 |
DoctorX
5510
DRX
|
$0.00000055 | $0.000060 | 12-19-2024 |
393
|
-99.07% | 10,678.16% |
|
||
| 5511 |
HbarSuite
5511
HSUITE
|
$0.000180 | $0.003304 | 03-10-2024 |
677
|
-94.54% | 1,731.34% |
|
||
| 5512 |
Matching Game
5512
MATCH
|
$0.00000286 | $0.000154 | 02-13-2023 |
1068
|
-98.14% | 5,288.05% |
|
||
| 5513 |
MEDIEUS
5513
MDUS
|
$0.000249 | $0.111730 | 05-27-2024 |
599
|
-99.78% | 44,830.73% |
|
||
| 5514 |
The Rug Game
5514
TRG
|
$0.00000010 | $0.00000124 | 01-18-2023 |
1094
|
-92.36% | 1,208.47% |
|
||
| 5515 |
Good Games Guild
5515
GGG
|
$0.001498 | $16.78 | 11-25-2021 |
1513
|
-99.99% | 1,119,933.48% |
|
||
| 5516 |
LIGO
5516
LIGO
|
$0.00000016 | $0.000020 | 02-27-2024 |
689
|
-99.17% | 11,966.40% |
|
||
| 5517 |
Bnext Token
5517
B3X
|
$0.000166 | $0.020806 | 10-12-2022 |
1192
|
-99.20% | 12,439.11% |
|
||
| 5518 |
DeFi Warrior (FIWA)
5518
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1591
|
-99.92% | 120,892.14% |
|
||
| 5519 |
Fire Protocol
5519
FIREP
|
$0.000362 | $3.25 | 03-19-2021 |
1764
|
-99.99% | 897,341.04% |
|
||
| 5520 |
Pine
5520
PINE
|
$0.001844 | $0.742744 | 02-14-2023 |
1067
|
-99.75% | 40,177.94% |
|
||
| 5521 |
Staked ICX
5521
sICX
|
$0.081254 | $2.83 | 11-15-2021 |
1523
|
-97.13% | 3,387.40% |
|
||
| 5522 |
OrdzGames
5522
GAMES
|
$0.022209 | $0.100042 | 03-20-2025 |
302
|
-77.80% | 350.47% |
|
||
| 5523 |
Flight Coin
5523
FLIGHT
|
$0.00000085 | $0.00000247 | 05-29-2025 |
232
|
-65.84% | 192.77% |
|
||
| 5524 |
BOB
5524
BOB
|
$0.169756 | $1.95 | 12-16-2024 |
396
|
-91.30% | 1,049.99% |
|
||
| 5525 |
Galactic Arena: The NFTverse
5525
GAN
|
$0.000043 | $0.051021 | 11-10-2021 |
1528
|
-99.92% | 119,871.21% |
|
||
| 5526 |
MetaWear
5526
WEAR
|
$0.000038 | $0.022454 | 03-23-2022 |
1395
|
-99.83% | 59,617.74% |
|
||
| 5527 |
Stand With Crypto Fund
5527
SWC
|
$0.088090 | $4.56 | 10-28-2025 |
80
|
-98.07% | 5,079.83% |
|
||
| 5528 |
Vendetta
5528
VDT
|
$0.002212 | $0.401802 | 03-26-2024 |
661
|
-99.45% | 18,068.74% |
|
||
| 5529 |
Attarius Network
5529
ATRS
|
$0.000393 | $0.041590 | 04-04-2025 |
287
|
-99.06% | 10,485.53% |
|
||
| 5530 |
ChainPort
5530
PORTX
|
$0.000515 | $0.128271 | 09-21-2022 |
1213
|
-99.60% | 24,824.71% |
|
||
| 5531 |
One Cash
5531
ONC
|
$0.028677 | $151.90 | 01-03-2021 |
1839
|
-99.98% | 529,588.68% |
|
||
| 5532 |
Cronos ID
5532
CROID
|
$0.009641 | $0.435903 | 12-23-2023 |
755
|
-97.79% | 4,421.24% |
|
||
| 5533 |
Kyberdyne
5533
KBD
|
$0.000071 | $0.104701 | 04-06-2022 |
1381
|
-99.93% | 147,443.29% |
|
||
| 5534 |
Ramifi Protocol
5534
RAM
|
$0.004285 | $10.72 | 03-31-2021 |
1752
|
-99.96% | 250,191.26% |
|
||
| 5535 |
PotCoin
5535
POT
|
$0.000964 | $0.508288 | 12-31-2017 |
2938
|
-99.81% | 52,646.67% |
|
||
| 5536 |
fBomb
5536
BOMB
|
$0.017897 | $0.068423 | 12-13-2024 |
399
|
-73.84% | 282.32% |
|
||
| 5537 |
Akt.io
5537
AKTIO
|
$0.149158 | $6.49 | 04-26-2022 |
1361
|
-97.70% | 4,251.09% |
|
||
| 5538 |
Infinity Rocket Token
5538
IRT
|
$0.002249 | $0.058461 | 02-18-2022 |
1428
|
-96.15% | 2,499.90% |
|
||
| 5539 |
FREN
5539
FREN
|
$0.00000069 | $0.000021 | 12-04-2024 |
408
|
-96.72% | 2,945.97% |
|
||
| 5540 |
Joseon Mun
5540
JSM
|
$0.000195 | $0.015080 | 07-09-2024 |
556
|
-98.71% | 7,633.10% |
|
||
| 5541 |
JLaunchpad
5541
JLP
|
$0.000370 | $0.007809 | 04-01-2025 |
290
|
-95.26% | 2,011.60% |
|
||
| 5542 |
Rollsroyce
5542
ROLLSROYCE
|
$39.61 | $39.46 | 01-15-2026 |
1
|
0.37% | - |
|
||
| 5543 |
Baby Ethereum
5543
BABYETH
|
$0.000048 | $0.001314 | 08-16-2025 |
153
|
-96.36% | 2,643.53% |
|
||
| 5544 |
MMSC Platform
5544
MMSC
|
$0.166602 | $0.876120 | 11-13-2025 |
64
|
-80.98% | 425.88% |
|
||
| 5545 |
Chappyz
5545
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
672
|
-99.79% | 46,649.52% |
|
||
| 5546 |
XNET Mobile
5546
XNET
|
$0.018351 | $0.265185 | 09-14-2024 |
489
|
-93.08% | 1,345.07% |
|
||
| 5547 |
VK Token
5547
VK
|
$0.000948 | $0.001063 | 12-29-2025 |
18
|
-10.86% | 12.19% |
|
||
| 5548 |
TAP FANTASY
5548
TAP
|
$0.000050 | $0.271611 | 02-23-2022 |
1423
|
-99.98% | 540,268.54% |
|
||
| 5549 |
Hiver
5549
HIT
|
$0.006693 | $11.69 | 12-17-2024 |
395
|
-99.94% | 174,620.94% |
|
||
| 5550 |
Counter Fire
5550
CEC
|
$0.000740 | $0.043063 | 11-19-2024 |
423
|
-98.28% | 5,719.15% |
|
34.056 Coins Monitored - Page 111 of 682