Market Cap $3.25T
1.71%
Volume 24h $233.94B
5.29%
BTC % 54.95%
0.07%
ETH % 11.15%
1.43%
Coins
34.134
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
VOLT
5501
XVM
|
$0.000426 | $0.026046 | 09-10-2025 |
140
|
-98.36% | 6,011.69% |
|
||
| 5502 |
TrumpCoin
5502
DJT
|
$0.000075 | $0.017515 | 06-25-2024 |
582
|
-99.57% | 23,319.29% |
|
||
| 5503 |
VaporWallet
5503
VPR
|
$0.000267 | $0.315095 | 12-19-2023 |
771
|
-99.92% | 117,920.18% |
|
||
| 5504 |
Artmeta
5504
MART
|
$0.002376 | $0.185213 | 07-15-2022 |
1293
|
-98.72% | 7,695.67% |
|
||
| 5505 |
Dash 2 Trade
5505
D2T
|
$0.000263 | $0.053943 | 03-06-2023 |
1059
|
-99.51% | 20,449.69% |
|
||
| 5506 |
Galactic Arena: The NFTverse
5506
GAN
|
$0.000043 | $0.051021 | 11-10-2021 |
1540
|
-99.92% | 117,980.39% |
|
||
| 5507 |
Operon Origins
5507
ORO
|
$0.000386 | $61.37 | 12-03-2021 |
1517
|
-100.00% | 15,904,614.13% |
|
||
| 5508 |
LIQ Protocol
5508
LIQ
|
$0.000480 | $4.50 | 09-09-2021 |
1602
|
-99.99% | 938,384.31% |
|
||
| 5509 |
GameOnForge
5509
GO4
|
$0.105951 | $1.1051 | 06-20-2025 |
222
|
-90.41% | 943.05% |
|
||
| 5510 |
Charged Particles
5510
IONX
|
$0.000977 | $2.75 | 08-29-2021 |
1613
|
-99.96% | 281,142.19% |
|
||
| 5511 |
Schrodinger
5511
SGR
|
$0.263930 | $3.08 | 05-06-2024 |
632
|
-91.44% | 1,068.52% |
|
||
| 5512 |
Pop Social
5512
PPT
|
$0.002727 | $0.489626 | 03-17-2024 |
682
|
-99.44% | 17,853.44% |
|
||
| 5513 |
Lybra Finance
5513
LBR
|
$0.003873 | $4.64 | 05-29-2023 |
975
|
-99.92% | 119,592.89% |
|
||
| 5514 |
CatGPT
5514
CATGPT
|
$0.000091 | $0.003053 | 06-05-2024 |
602
|
-97.01% | 3,245.62% |
|
||
| 5515 |
FAUNUS
5515
FNS
|
$0.000808 | $2.00 | 02-05-2025 |
357
|
-99.96% | 247,480.02% |
|
||
| 5516 |
MemePad
5516
MEPAD
|
$0.001044 | $0.654094 | 05-18-2021 |
1716
|
-99.84% | 62,578.29% |
|
||
| 5517 |
Akt.io
5517
AKTIO
|
$0.142639 | $6.49 | 04-26-2022 |
1373
|
-97.80% | 4,449.96% |
|
||
| 5518 |
Pett.AI
5518
AIP
|
$0.000230 | $0.043222 | 01-22-2025 |
371
|
-99.47% | 18,688.37% |
|
||
| 5519 |
Youclout
5519
YCT
|
$0.000028 | $0.131207 | 12-02-2021 |
1518
|
-99.98% | 463,856.30% |
|
||
| 5520 |
MuxyAI
5520
MAI
|
$0.000045 | $0.007506 | 06-08-2025 |
234
|
-99.41% | 16,761.96% |
|
||
| 5521 |
BNSx (Ordinals)
5521
BNSx
|
$0.004302 | $2.00 | 12-19-2023 |
771
|
-99.79% | 46,445.13% |
|
||
| 5522 |
Meta Masters Guild Games
5522
MEMAGX
|
$0.000439 | $0.006689 | 05-09-2024 |
629
|
-93.43% | 1,422.35% |
|
||
| 5523 |
Taproot Exchange
5523
TAPROOT
|
$0.000234 | $0.068031 | 03-14-2024 |
685
|
-99.66% | 29,001.73% |
|
||
| 5524 |
NeonNeko
5524
NEONNEKO1
|
$0.000034 | $0.103811 | 07-23-2025 |
189
|
-99.97% | 307,470.11% |
|
||
| 5525 |
BaconDAO
5525
BACON
|
$0.000113 | $0.200858 | 09-07-2021 |
1604
|
-99.94% | 177,822.04% |
|
||
| 5526 |
TokenClub
5526
TCT
|
$0.000577 | $0.117710 | 05-09-2021 |
1725
|
-99.51% | 20,311.30% |
|
||
| 5527 |
Good Games Guild
5527
GGG
|
$0.001298 | $16.78 | 11-25-2021 |
1525
|
-99.99% | 1,292,526.26% |
|
||
| 5528 |
Alaska Gold Rush
5528
CARAT
|
$0.000300 | $0.031585 | 04-21-2023 |
1013
|
-99.05% | 10,429.25% |
|
||
| 5529 |
AID
5529
AID
|
$4.52 | $10.56 | 12-05-2025 |
54
|
-57.19% | 133.57% |
|
||
| 5530 |
One Share
5530
ONS
|
$0.950763 | $1,439.91 | 01-03-2021 |
1851
|
-99.93% | 151,347.43% |
|
||
| 5531 |
Morpher
5531
MPH
|
$0.007387 | $0.088300 | 05-02-2021 |
1732
|
-91.63% | 1,095.26% |
|
||
| 5532 |
CNNS
5532
CNNS
|
$0.000024 | $0.017906 | 05-08-2021 |
1726
|
-99.86% | 73,391.94% |
|
||
| 5533 |
NeuroWeb
5533
NEURO
|
$0.007510 | $0.158781 | 12-18-2024 |
406
|
-95.27% | 2,014.13% |
|
||
| 5534 |
WOOF
5534
WOOF
|
$0.000047 | $0.004972 | 01-26-2025 |
367
|
-99.05% | 10,431.30% |
|
||
| 5535 |
EpiK Protocol
5535
AIEPK
|
$0.000055 | $2.32 | 08-10-2021 |
1632
|
-100.00% | 4,229,186.75% |
|
||
| 5536 |
Meter Stable
5536
MTRS
|
$0.346713 | $127.79 | 10-23-2020 |
1923
|
-99.73% | 36,758.95% |
|
||
| 5537 |
Swan Chain
5537
SWAN
|
$0.000533 | $0.038767 | 02-21-2025 |
341
|
-98.63% | 7,179.61% |
|
||
| 5538 |
Green
5538
GREEN
|
$0.000319 | $0.004581 | 01-11-2026 |
17
|
-93.04% | 1,337.76% |
|
||
| 5539 |
NAWS.AI
5539
NAWS
|
$0.000294 | $0.005975 | 10-09-2025 |
111
|
-95.07% | 1,930.25% |
|
||
| 5540 |
Zeusshield
5540
ZSC
|
$0.000100 | $0.085918 | 01-05-2018 |
2945
|
-99.88% | 85,425.79% |
|
||
| 5541 |
QiSwap
5541
QISW
|
$0.000828 | $2.09 | 02-19-2021 |
1804
|
-99.96% | 252,520.40% |
|
||
| 5542 |
The Rug Game
5542
TRG
|
$0.00000008 | $0.00000124 | 01-18-2023 |
1106
|
-93.24% | 1,379.81% |
|
||
| 5543 |
Majo
5543
MAJO
|
$0.002612 | $0.335283 | 12-05-2023 |
785
|
-99.22% | 12,734.47% |
|
||
| 5544 |
ReflectionAI
5544
RECT
|
$0.000359 | $1.1266 | 01-20-2025 |
373
|
-99.97% | 313,601.23% |
|
||
| 5545 |
Crown Token
5545
CROWN
|
$0.022886 | $1.61 | 02-25-2024 |
703
|
-98.58% | 6,920.69% |
|
||
| 5546 |
handleFOREX
5546
FOREX
|
$0.000501 | $1.1524 | 12-18-2021 |
1502
|
-99.96% | 229,935.24% |
|
||
| 5547 |
Lucky Block (V2)
5547
LBLOCK
|
$0.000013 | $0.002518 | 08-31-2022 |
1246
|
-99.50% | 19,796.16% |
|
||
| 5548 |
EVERY GAME
5548
EGAME
|
$0.00000599 | $0.023480 | 11-27-2021 |
1523
|
-99.97% | 392,155.98% |
|
||
| 5549 |
BitcoinFile
5549
BIFI
|
$0.000119 | $0.022124 | 08-06-2018 |
2732
|
-99.46% | 18,461.40% |
|
||
| 5550 |
Ring AI
5550
RING
|
$0.001673 | $0.866910 | 04-04-2024 |
664
|
-99.81% | 51,703.30% |
|
34.134 Coins Monitored - Page 111 of 683