Market Cap $3.19T
0.3%
Volume 24h $132.72B
-16.19%
BTC % 54.68%
-0.86%
ETH % 11.01%
-1.72%
Coins
33.865
+7
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Anryton
5501
MOL
|
$0.057413 | $0.114951 | 04-24-2025 |
246
|
-50.05% | 100.22% |
|
||
| 5502 |
insurance
5502
INSURANCE
|
$246.17 | $244.77 | 12-24-2025 |
2
|
0.57% | - |
|
||
| 5503 |
OBORTECH
5503
OBOT
|
$0.003842 | $0.133686 | 10-26-2021 |
1522
|
-97.13% | 3,380.05% |
|
||
| 5504 |
Sketch Coin
5504
SKETCH
|
$0.000132 | $0.005400 | 01-29-2023 |
1062
|
-97.56% | 3,992.80% |
|
||
| 5505 |
Trip
5505
TRIP
|
$43.00 | $42.78 | 12-24-2025 |
2
|
0.50% | - |
|
||
| 5506 |
HOMSTOKEN
5506
HOMS
|
$0.000014 | $0.006119 | 04-17-2025 |
253
|
-99.77% | 43,634.89% |
|
||
| 5507 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5507
UBE
|
$0.000806 | $0.011748 | 12-04-2024 |
387
|
-93.14% | 1,358.11% |
|
||
| 5508 |
Photon
5508
PHOTON
|
$0.079318 | $0.444240 | 12-09-2025 |
17
|
-82.15% | 460.08% |
|
||
| 5509 |
ASSDAQ
5509
ASSDAQ
|
$0.000689 | $0.009665 | 08-05-2025 |
143
|
-92.87% | 1,302.93% |
|
||
| 5510 |
Etica
5510
ETI
|
$0.025486 | $2.00 | 12-01-2023 |
756
|
-98.73% | 7,751.31% |
|
||
| 5511 |
Modulr
5511
EMDR
|
$2.37 | $64.18 | 09-12-2025 |
105
|
-96.31% | 2,606.49% |
|
||
| 5512 |
WAGMI
5512
WAGMICTO69421
|
$0.000886 | $0.001861 | 10-12-2025 |
75
|
-52.41% | 110.12% |
|
||
| 5513 |
Advanced United Continent Project
5513
AUC
|
$0.000303 | $0.869018 | 05-05-2023 |
966
|
-99.97% | 286,478.55% |
|
||
| 5514 |
XNET Mobile
5514
XNET
|
$0.008623 | $0.265185 | 09-14-2024 |
468
|
-96.75% | 2,975.25% |
|
||
| 5515 |
NoLimitCoin
5515
NLC
|
$0.001335 | $0.577043 | 08-29-2017 |
3041
|
-99.77% | 43,128.47% |
|
||
| 5516 |
Taτsu
5516
TATSU
|
$1.4725 | $67.46 | 03-10-2024 |
656
|
-97.82% | 4,481.42% |
|
||
| 5517 |
Hera Finance
5517
HERA
|
$0.973296 | $10.42 | 12-27-2023 |
730
|
-90.66% | 970.61% |
|
||
| 5518 |
JaeCoin
5518
JAE
|
$0.000019 | $0.000582 | 04-20-2025 |
250
|
-96.75% | 2,980.27% |
|
||
| 5519 |
gooncoin
5519
GOONC
|
$0.000052 | $0.061840 | 05-13-2025 |
227
|
-99.92% | 117,868.88% |
|
||
| 5520 |
CROAK
5520
C
|
$0.000021 | $0.004067 | 05-26-2025 |
214
|
-99.48% | 19,153.21% |
|
||
| 5521 |
CHONKY
5521
CHONKY
|
$0.00000362 | $0.000093 | 03-31-2024 |
635
|
-96.09% | 2,457.33% |
|
||
| 5522 |
FREN
5522
FREN
|
$0.00000055 | $0.000021 | 12-04-2024 |
387
|
-97.39% | 3,734.00% |
|
||
| 5523 |
WorldBrain Coin
5523
WBC
|
$0.002079 | $0.271542 | 08-11-2024 |
502
|
-99.23% | 12,958.51% |
|
||
| 5524 |
Dark Energy Crystals
5524
DEC
|
$0.000624 | $0.134397 | 08-15-2021 |
1594
|
-99.54% | 21,449.76% |
|
||
| 5525 |
DAOSquare
5525
RICE
|
$0.003808 | $4.86 | 10-17-2021 |
1531
|
-99.92% | 127,629.46% |
|
||
| 5526 |
Zamio
5526
ZAM
|
$0.000039 | $0.497726 | 11-03-2021 |
1514
|
-99.99% | 1,284,121.62% |
|
||
| 5527 |
Car
5527
CAR
|
$61.93 | $61.64 | 12-24-2025 |
2
|
0.47% | - |
|
||
| 5528 |
Pikamoon
5528
PIKA
|
$0.000010 | $0.003014 | 03-31-2024 |
635
|
-99.66% | 29,492.44% |
|
||
| 5529 |
Vendetta
5529
VDT
|
$0.002784 | $0.401802 | 03-26-2024 |
640
|
-99.31% | 14,332.31% |
|
||
| 5530 |
Tractor
5530
TRACTOR
|
$24.08 | $23.95 | 12-24-2025 |
2
|
0.54% | - |
|
||
| 5531 |
Value Liquidity
5531
VALUE
|
$0.010632 | $8.83 | 02-14-2021 |
1776
|
-99.88% | 82,917.93% |
|
||
| 5532 |
VOLT
5532
XVM
|
$0.000849 | $0.026046 | 09-10-2025 |
107
|
-96.74% | 2,968.61% |
|
||
| 5533 |
Solayer USD
5533
SUSD
|
$1.0983 | $1.1572 | 05-16-2025 |
224
|
-5.09% | 5.36% |
|
||
| 5534 |
SAFEMOON
5534
SMOON
|
$0.000152 | $0.001098 | 11-06-2025 |
50
|
-86.13% | 620.95% |
|
||
| 5535 |
Fusaka
5535
FUSAKA
|
$0.00000089 | $0.00000790 | 08-28-2025 |
120
|
-88.69% | 784.37% |
|
||
| 5536 |
GoldZip
5536
XGZ
|
$146.15 | $159.57 | 12-17-2025 |
9
|
-8.41% | 9.18% |
|
||
| 5537 |
Asia Coin
5537
ASIA
|
$0.051767 | $0.766777 | 01-31-2024 |
695
|
-93.25% | 1,381.22% |
|
||
| 5538 |
WW3
5538
WW3
|
$0.000092 | $0.005277 | 06-10-2024 |
564
|
-98.25% | 5,606.93% |
|
||
| 5539 |
Frax Finance - Frax Ether
5539
FRXETH
|
$2,884.89 | $4,903.63 | 08-24-2025 |
124
|
-41.17% | 69.98% |
|
||
| 5540 |
Concilium Blockchain Ecosystem
5540
CONCILIUM
|
$1.1626 | $4.33 | 10-16-2025 |
71
|
-73.14% | 272.28% |
|
||
| 5541 |
WaterMinder
5541
WMDR
|
$0.000016 | $0.002495 | 07-15-2025 |
164
|
-99.35% | 15,354.69% |
|
||
| 5542 |
Wrapped SOPH
5542
WSOPH
|
$0.013109 | $0.033589 | 09-13-2025 |
104
|
-60.97% | 156.23% |
|
||
| 5543 |
Bitcoin Cultivator 400
5543
BC400
|
$0.000435 | $0.000517 | 12-13-2025 |
13
|
-15.97% | 19.01% |
|
||
| 5544 |
Opal
5544
OPAL
|
$0.068122 | $0.156820 | 10-28-2025 |
59
|
-56.56% | 130.20% |
|
||
| 5545 |
ZARP Stablecoin
5545
ZARP
|
$0.058473 | $0.059046 | 12-21-2025 |
5
|
-0.97% | 0.98% |
|
||
| 5546 |
Aussie Dollar Token
5546
AUDX
|
$0.671129 | $0.671350 | 12-24-2025 |
2
|
-0.03% | 0.03% |
|
||
| 5547 |
MooMoo Token
5547
MOO
|
$0.000727 | $0.004554 | 10-04-2024 |
448
|
-84.04% | 526.75% |
|
||
| 5548 |
Nova
5548
NOVAINAI1
|
$11,240.59 | $18,535.52 | 11-11-2025 |
45
|
-39.36% | 64.90% |
|
||
| 5549 |
Soroosh Smart Ecosystem
5549
SSE
|
$0.000250 | $0.049996 | 12-07-2023 |
750
|
-99.50% | 19,909.52% |
|
||
| 5550 |
ZED Token
5550
ZED
|
$0.001380 | $0.193350 | 07-30-2022 |
1245
|
-99.29% | 13,910.88% |
|
33.865 Coins Monitored - Page 111 of 678