Market Cap $2.60T
3.62%
Volume 24h $247.66B
-2.48%
BTC % 54.82%
1.13%
ETH % 9.63%
0.31%
Coins
34.305
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
TokenClub
5501
TCT
|
$0.000574 | $0.117710 | 05-09-2021 |
1760
|
-99.51% | 20,392.28% |
|
||
| 5502 |
SAY Coin
5502
SAY
|
$0.000083 | $0.003336 | 02-13-2025 |
384
|
-97.51% | 3,917.11% |
|
||
| 5503 |
Rollsroyce
5503
ROLLSROYCE
|
$46.16 | $46.01 | 03-02-2026 |
2
|
0.34% | - |
|
||
| 5504 |
HOMSTOKEN
5504
HOMS
|
$0.000029 | $0.006119 | 04-17-2025 |
321
|
-99.53% | 21,146.39% |
|
||
| 5505 |
Single Finance
5505
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1489
|
-99.98% | 584,361.46% |
|
||
| 5506 |
Plena Finance
5506
PLENA
|
$0.000213 | $0.041292 | 11-27-2024 |
462
|
-99.49% | 19,319.79% |
|
||
| 5507 |
Reign of Terror
5507
REIGN
|
$0.000414 | $0.016474 | 05-08-2023 |
1031
|
-97.49% | 3,878.54% |
|
||
| 5508 |
Artmeta
5508
MART
|
$0.001963 | $0.185213 | 07-15-2022 |
1328
|
-98.94% | 9,335.13% |
|
||
| 5509 |
Qitmeer Network
5509
MEER
|
$0.003098 | $38.47 | 08-13-2022 |
1299
|
-99.99% | 1,241,701.67% |
|
||
| 5510 |
Quick Transfer coin / Torj.world
5510
QTCC
|
$0.000111 | $0.189105 | 04-10-2021 |
1789
|
-99.94% | 170,851.66% |
|
||
| 5511 |
LOULOU
5511
LOULOU
|
$0.001150 | $0.007419 | 10-03-2024 |
517
|
-84.50% | 545.19% |
|
||
| 5512 |
Crafting Finance
5512
CRF
|
$0.000232 | $0.158918 | 01-01-2022 |
1523
|
-99.85% | 68,309.51% |
|
||
| 5513 |
Naka Bodhi Token
5513
NBOT
|
$0.008747 | $0.068923 | 07-12-2020 |
2061
|
-87.31% | 688.00% |
|
||
| 5514 |
Youclout
5514
YCT
|
$0.000030 | $0.131207 | 12-02-2021 |
1553
|
-99.98% | 439,453.91% |
|
||
| 5515 |
DEXTF Protocol
5515
DEXTF
|
$0.041720 | $63.79 | 04-25-2025 |
313
|
-99.93% | 152,807.68% |
|
||
| 5516 |
UNION Protocol Governance Token
5516
UNN
|
$0.000099 | $0.125905 | 03-20-2021 |
1810
|
-99.92% | 126,584.51% |
|
||
| 5517 |
Sway Social Protocol
5517
SWAY
|
$0.000545 | $0.269975 | 10-20-2021 |
1596
|
-99.80% | 49,472.13% |
|
||
| 5518 |
Colend
5518
CLND
|
$0.011650 | $0.242485 | 06-25-2025 |
252
|
-95.20% | 1,981.38% |
|
||
| 5519 |
MAGIKAL.ai
5519
MGKL
|
$0.00000004 | $0.00000290 | 03-29-2023 |
1071
|
-98.55% | 6,794.95% |
|
||
| 5520 |
Hashtagger.com
5520
MOOO
|
$0.018789 | $0.461257 | 12-27-2021 |
1528
|
-95.93% | 2,354.90% |
|
||
| 5521 |
Milo Inu
5521
MILO
|
$0.0000000010 | $0.00000011 | 03-28-2022 |
1437
|
-99.06% | 10,574.08% |
|
||
| 5522 |
OVO
5522
OVO
|
$0.000418 | $0.201845 | 03-25-2023 |
1075
|
-99.79% | 48,213.54% |
|
||
| 5523 |
NASDEX
5523
NSDX
|
$0.003918 | $0.885734 | 10-10-2021 |
1606
|
-99.56% | 22,506.46% |
|
||
| 5524 |
The Rug Game
5524
TRG
|
$0.00000006 | $0.00000124 | 01-18-2023 |
1141
|
-95.33% | 2,043.18% |
|
||
| 5525 |
STO CHAIN
5525
STOC
|
$0.190384 | $0.327697 | 07-12-2025 |
235
|
-41.90% | 72.12% |
|
||
| 5526 |
Pine
5526
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1114
|
-99.76% | 41,098.49% |
|
||
| 5527 |
DPIN
5527
DPN
|
$3.66 | $9.38 | 11-23-2025 |
101
|
-60.94% | 156.01% |
|
||
| 5528 |
Satoshi a BTC Stablecoin
5528
TSAT
|
$0.000708 | $0.001712 | 10-13-2025 |
142
|
-58.67% | 141.96% |
|
||
| 5529 |
CatGPT
5529
CATGPT
|
$0.000064 | $0.003053 | 06-05-2024 |
637
|
-97.91% | 4,680.46% |
|
||
| 5530 |
Otherworld
5530
OWN
|
$0.029931 | $0.713884 | 01-16-2025 |
412
|
-95.81% | 2,285.13% |
|
||
| 5531 |
Hello Kitty
5531
HELLOKITTYSO1
|
$0.000098 | $0.011400 | 06-25-2025 |
252
|
-99.14% | 11,496.46% |
|
||
| 5532 |
Charged Particles
5532
IONX
|
$0.000980 | $2.75 | 08-29-2021 |
1648
|
-99.96% | 280,402.79% |
|
||
| 5533 |
OrdzGames
5533
GAMES
|
$0.021880 | $0.100042 | 03-20-2025 |
349
|
-78.13% | 357.22% |
|
||
| 5534 |
Sna-King Trump
5534
SNAKT
|
$0.000067 | $0.000232 | 01-28-2025 |
400
|
-71.24% | 247.68% |
|
||
| 5535 |
IoTAI
5535
IOTAI
|
$0.008313 | $0.047905 | 08-14-2025 |
202
|
-82.65% | 476.30% |
|
||
| 5536 |
Coinzix
5536
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1033
|
-99.50% | 19,730.40% |
|
||
| 5537 |
Alaska Gold Rush
5537
CARAT
|
$0.000283 | $0.031585 | 04-21-2023 |
1048
|
-99.10% | 11,049.03% |
|
||
| 5538 |
Colizeum
5538
ZEUM
|
$0.000600 | $0.050281 | 05-06-2022 |
1398
|
-98.81% | 8,286.97% |
|
||
| 5539 |
Versus-X
5539
VSX
|
$0.003797 | $0.252029 | 04-05-2024 |
698
|
-98.49% | 6,537.67% |
|
||
| 5540 |
Waggle Network
5540
WAG
|
$0.000470 | $3.69 | 11-05-2021 |
1580
|
-99.99% | 786,744.10% |
|
||
| 5541 |
Race Kingdom
5541
ATOZ
|
$0.037752 | $0.860387 | 01-20-2026 |
43
|
-95.61% | 2,179.05% |
|
||
| 5542 |
Friend3
5542
F3
|
$0.000390 | $0.092020 | 12-22-2023 |
803
|
-99.58% | 23,510.21% |
|
||
| 5543 |
Meter Stable
5543
MTRS
|
$0.344607 | $127.79 | 10-23-2020 |
1958
|
-99.73% | 36,984.27% |
|
||
| 5544 |
Caduceus Protocol (new)
5544
CAD
|
$0.000459 | $0.706227 | 07-08-2024 |
604
|
-99.94% | 153,759.14% |
|
||
| 5545 |
Taxa Token
5545
TXT
|
$0.000320 | $0.018748 | 10-16-2021 |
1600
|
-98.29% | 5,749.75% |
|
||
| 5546 |
AthenaX9
5546
AIX9
|
$0.000352 | $0.001404 | 08-08-2025 |
208
|
-74.95% | 299.13% |
|
||
| 5547 |
Marnotaur
5547
TAUR
|
$0.002318 | $0.534868 | 10-27-2021 |
1589
|
-99.57% | 22,971.11% |
|
||
| 5548 |
Bnext Token
5548
B3X
|
$0.000090 | $0.020806 | 10-12-2022 |
1239
|
-99.57% | 23,008.00% |
|
||
| 5549 |
ReflectionAI
5549
RECT
|
$0.000324 | $1.1266 | 01-20-2025 |
408
|
-99.97% | 347,165.86% |
|
||
| 5550 |
Kyberdyne
5550
KBD
|
$0.000056 | $0.104701 | 04-06-2022 |
1428
|
-99.95% | 188,547.32% |
|
34.305 Coins Monitored - Page 111 of 687