Market Cap $3.29T
1.77%
Volume 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Coins
34.109
+11
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Zeusshield
5501
ZSC
|
$0.000109 | $0.085918 | 01-05-2018 |
2940
|
-99.87% | 78,547.34% |
|
||
| 5502 |
Matching Game
5502
MATCH
|
$0.00000300 | $0.000154 | 02-13-2023 |
1075
|
-98.05% | 5,027.71% |
|
||
| 5503 |
One Cash
5503
ONC
|
$0.024277 | $151.90 | 01-03-2021 |
1846
|
-99.98% | 625,584.77% |
|
||
| 5504 |
Taxa Token
5504
TXT
|
$0.000524 | $0.018748 | 10-16-2021 |
1560
|
-97.20% | 3,477.04% |
|
||
| 5505 |
ChainPort
5505
PORTX
|
$0.000504 | $0.128271 | 09-21-2022 |
1220
|
-99.61% | 25,374.71% |
|
||
| 5506 |
One Share
5506
ONS
|
$0.856799 | $1,439.91 | 01-03-2021 |
1846
|
-99.94% | 167,956.44% |
|
||
| 5507 |
WingRiders
5507
WRT
|
$0.008952 | $0.641158 | 07-16-2022 |
1287
|
-98.60% | 7,062.47% |
|
||
| 5508 |
Marnotaur
5508
TAUR
|
$0.001434 | $0.534868 | 10-27-2021 |
1549
|
-99.73% | 37,189.68% |
|
||
| 5509 |
TridentDAO
5509
PSI
|
$0.003578 | $9.31 | 02-15-2023 |
1073
|
-99.96% | 260,020.22% |
|
||
| 5510 |
Babylons
5510
BABI
|
$0.000203 | $0.792330 | 08-25-2021 |
1612
|
-99.97% | 390,574.21% |
|
||
| 5511 |
Value Liquidity
5511
VALUE
|
$0.011383 | $8.83 | 02-14-2021 |
1804
|
-99.87% | 77,437.68% |
|
||
| 5512 |
NASDEX
5512
NSDX
|
$0.005025 | $0.885734 | 10-10-2021 |
1566
|
-99.43% | 17,527.01% |
|
||
| 5513 |
sudoswap
5513
SUDO
|
$0.023605 | $3.74 | 02-20-2023 |
1068
|
-99.37% | 15,749.22% |
|
||
| 5514 |
MAGIKAL.ai
5514
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1031
|
-98.03% | 4,980.49% |
|
||
| 5515 |
Karmaverse
5515
KNOT
|
$0.002746 | $0.739589 | 04-04-2022 |
1390
|
-99.63% | 26,837.78% |
|
||
| 5516 |
AthenaX9
5516
AIX9
|
$0.000507 | $0.001404 | 08-08-2025 |
168
|
-63.91% | 177.09% |
|
||
| 5517 |
stake.link
5517
SDL
|
$0.415671 | $1.54 | 09-03-2025 |
142
|
-73.01% | 270.49% |
|
||
| 5518 |
Pop Social
5518
PPT
|
$0.003187 | $0.489626 | 03-17-2024 |
677
|
-99.35% | 15,262.85% |
|
||
| 5519 |
ReflectionAI
5519
RECT
|
$0.000352 | $1.1266 | 01-20-2025 |
368
|
-99.97% | 319,821.20% |
|
||
| 5520 |
CatGPT
5520
CATGPT
|
$0.000092 | $0.003053 | 06-05-2024 |
597
|
-96.99% | 3,219.97% |
|
||
| 5521 |
Chappyz
5521
CHAPZ
|
$0.000021 | $0.009802 | 03-15-2024 |
679
|
-99.78% | 45,641.58% |
|
||
| 5522 |
Seba
5522
SEBA
|
$0.000849 | $0.010004 | 04-06-2024 |
657
|
-91.51% | 1,078.15% |
|
||
| 5523 |
DNAxCAT Token
5523
DXCT
|
$0.016061 | $10.82 | 12-01-2021 |
1514
|
-99.85% | 67,277.66% |
|
||
| 5524 |
MemePad
5524
MEPAD
|
$0.001064 | $0.654094 | 05-18-2021 |
1711
|
-99.84% | 61,369.60% |
|
||
| 5525 |
PVC Meta
5525
PVC
|
$0.006390 | $13.74 | 07-12-2023 |
926
|
-99.95% | 214,847.66% |
|
||
| 5526 |
SUPE
5526
SUPE
|
$0.002140 | $30.81 | 04-07-2022 |
1387
|
-99.99% | 1,439,985.58% |
|
||
| 5527 |
MXS Games
5527
XSEED
|
$0.00000501 | $0.000331 | 01-23-2025 |
365
|
-98.49% | 6,510.98% |
|
||
| 5528 |
Colizeum
5528
ZEUM
|
$0.000492 | $0.050281 | 05-06-2022 |
1358
|
-99.02% | 10,124.06% |
|
||
| 5529 |
Operon Origins
5529
ORO
|
$0.000368 | $61.37 | 12-03-2021 |
1512
|
-100.00% | 16,680,912.51% |
|
||
| 5530 |
reBaked
5530
BAKED
|
$0.000349 | $0.122469 | 10-26-2021 |
1550
|
-99.71% | 34,946.68% |
|
||
| 5531 |
DoctorX
5531
DRX
|
$0.00000053 | $0.000060 | 12-19-2024 |
400
|
-99.11% | 11,103.61% |
|
||
| 5532 |
Single Finance
5532
SINGLE
|
$0.000046 | $0.211341 | 02-04-2022 |
1449
|
-99.98% | 460,991.44% |
|
||
| 5533 |
MEDIEUS
5533
MDUS
|
$0.000252 | $0.111730 | 05-27-2024 |
606
|
-99.77% | 44,230.67% |
|
||
| 5534 |
Blade Games
5534
BLADE
|
$0.003543 | $0.562119 | 12-24-2024 |
395
|
-99.37% | 15,764.21% |
|
||
| 5535 |
Galactic Arena: The NFTverse
5535
GAN
|
$0.000041 | $0.051021 | 11-10-2021 |
1535
|
-99.92% | 124,564.29% |
|
||
| 5536 |
Pine
5536
PINE
|
$0.001845 | $0.742744 | 02-14-2023 |
1074
|
-99.75% | 40,155.39% |
|
||
| 5537 |
PinEye
5537
PinEye
|
$0.000038 | $0.037422 | 01-27-2025 |
361
|
-99.90% | 98,302.46% |
|
||
| 5538 |
EpiK Protocol
5538
AIEPK
|
$0.000063 | $2.32 | 08-10-2021 |
1627
|
-100.00% | 3,683,567.56% |
|
||
| 5539 |
MetaWear
5539
WEAR
|
$0.000038 | $0.022454 | 03-23-2022 |
1402
|
-99.83% | 59,052.97% |
|
||
| 5540 |
NeonNeko
5540
NEONNEKO1
|
$0.000037 | $0.103811 | 07-23-2025 |
184
|
-99.96% | 283,142.11% |
|
||
| 5541 |
MMPRO Token
5541
MMPRO
|
$0.003318 | $11.39 | 01-16-2022 |
1468
|
-99.97% | 343,373.94% |
|
||
| 5542 |
AmazingTeamDAO
5542
AMAZINGTEAM
|
$0.777892 | $92.81 | 06-25-2022 |
1308
|
-99.16% | 11,830.51% |
|
||
| 5543 |
SAFEMOON
5543
SMOON
|
$0.000196 | $0.001098 | 11-06-2025 |
78
|
-82.14% | 460.03% |
|
||
| 5544 |
Reign of Terror
5544
REIGN
|
$0.000308 | $0.016474 | 05-08-2023 |
991
|
-98.13% | 5,244.86% |
|
||
| 5545 |
Leoono
5545
LEO
|
$0.000109 | $0.003072 | 08-24-2025 |
152
|
-96.45% | 2,720.51% |
|
||
| 5546 |
Kyberdyne
5546
KBD
|
$0.000069 | $0.104701 | 04-06-2022 |
1388
|
-99.93% | 150,879.33% |
|
||
| 5547 |
Pando
5547
PANDO
|
$0.000049 | $8.60 | 04-07-2021 |
1752
|
-100.00% | 17,546,937.53% |
|
||
| 5548 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5548
UBE
|
$0.000683 | $0.011748 | 12-04-2024 |
415
|
-94.19% | 1,619.93% |
|
||
| 5549 |
Metaverse HQ
5549
HQ
|
$0.000082 | $0.006247 | 02-07-2025 |
350
|
-98.69% | 7,544.53% |
|
||
| 5550 |
DeFi Warrior (FIWA)
5550
FIWA
|
$0.000027 | $0.035395 | 09-08-2021 |
1598
|
-99.92% | 129,547.41% |
|
34.109 Coins Monitored - Page 111 of 683