Market Cap $2.82T
1.53%
Volume 24h $327.89B
43.41%
BTC % 57.01%
0.57%
ETH % 10.11%
0.19%
Coins
34.576
+10
Exchanges
885
Last update
9 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Youclout
5501
YCT
|
$0.000122 | $0.131207 | 12-02-2021 |
1615
|
-99.91% | 107,883.84% |
|
||
| 5502 |
Matching Game
5502
MATCH
|
$0.00000489 | $0.000154 | 02-13-2023 |
1177
|
-96.82% | 3,049.46% |
|
||
| 5503 |
Spacemesh
5503
SMH
|
$0.000288 | $5.70 | 03-12-2024 |
784
|
-99.99% | 1,981,300.60% |
|
||
| 5504 |
Solberg
5504
SLB
|
$0.008152 | $0.106446 | 11-11-2021 |
1636
|
-92.34% | 1,205.76% |
|
||
| 5505 |
DOGECUBE
5505
DOGECUBE
|
$0.00000220 | $0.000167 | 04-07-2024 |
758
|
-98.68% | 7,493.23% |
|
||
| 5506 |
Dash 2 Trade
5506
D2T
|
$0.001983 | $0.053943 | 03-06-2023 |
1156
|
-96.32% | 2,619.73% |
|
||
| 5507 |
TOP G
5507
TOPG
|
$0.000149 | $0.042377 | 06-09-2024 |
695
|
-99.65% | 28,369.49% |
|
||
| 5508 |
HbarSuite
5508
HSUITE
|
$0.000117 | $0.003304 | 03-10-2024 |
786
|
-96.45% | 2,715.55% |
|
||
| 5509 |
Alaska Gold Rush
5509
CARAT
|
$0.000252 | $0.031585 | 04-21-2023 |
1110
|
-99.20% | 12,415.42% |
|
||
| 5510 |
GOATS
5510
GOATS
|
$0.000031 | $0.002283 | 12-06-2024 |
515
|
-98.66% | 7,352.99% |
|
||
| 5511 |
BaseSwap
5511
BSWAP
|
$0.006152 | $12.72 | 08-11-2023 |
998
|
-99.95% | 206,651.00% |
|
||
| 5512 |
NeonNeko
5512
NEONNEKO1
|
$0.000049 | $0.103811 | 07-23-2025 |
286
|
-99.95% | 212,928.80% |
|
||
| 5513 |
XOXNO
5513
XOXNO
|
$0.011557 | $0.267917 | 07-09-2024 |
665
|
-95.69% | 2,218.14% |
|
||
| 5514 |
COTI Governance Token
5514
gCOTI
|
$0.003409 | $0.142018 | 05-20-2024 |
715
|
-97.60% | 4,065.97% |
|
||
| 5515 |
Nebulas
5515
NAS
|
$0.000040 | $16.64 | 01-09-2018 |
3038
|
-100.00% | 41,616,636.88% |
|
||
| 5516 |
INVITE Token
5516
INVITE
|
$0.000468 | $0.012557 | 08-22-2024 |
621
|
-96.28% | 2,584.77% |
|
||
| 5517 |
Kitten Haimer
5517
KHAI
|
$0.001333 | $1.3964 | 04-27-2024 |
738
|
-99.90% | 104,686.60% |
|
||
| 5518 |
Euro Finance
5518
EURC
|
$1.1708 | $1.71 | 01-25-2026 |
100
|
-31.35% | 45.68% |
|
||
| 5519 |
Latina Coin
5519
LATINA
|
$0.000098 | $0.002672 | 08-04-2025 |
274
|
-96.32% | 2,620.76% |
|
||
| 5520 |
Poken
5520
PKN
|
$0.000024 | $0.341510 | 11-27-2021 |
1620
|
-99.99% | 1,441,294.70% |
|
||
| 5521 |
Squid Game (CTO)
5521
SQUID
|
$0.001850 | $0.034998 | 12-09-2024 |
512
|
-94.71% | 1,791.54% |
|
||
| 5522 |
Weave6
5522
WX
|
$0.000087 | $0.080204 | 03-09-2024 |
787
|
-99.89% | 92,463.13% |
|
||
| 5523 |
Ishi Go
5523
ISHI
|
$0.000071 | $0.001527 | 06-26-2025 |
313
|
-95.34% | 2,046.02% |
|
||
| 5524 |
Giggles
5524
GIGGLES
|
$0.000046 | $0.007466 | 05-14-2025 |
356
|
-99.39% | 16,283.73% |
|
||
| 5525 |
717ai by Virtuals
5525
WIRE
|
$0.003127 | $0.023221 | 10-30-2025 |
187
|
-86.53% | 642.59% |
|
||
| 5526 |
Naka Bodhi Token
5526
NBOT
|
$0.008203 | $0.068923 | 07-12-2020 |
2123
|
-88.10% | 740.23% |
|
||
| 5527 |
Ethos Reserve Note
5527
ERN
|
$0.905768 | $10.15 | 09-15-2025 |
232
|
-91.07% | 1,020.44% |
|
||
| 5528 |
Nyxia AI
5528
NYXC
|
$0.005250 | $0.140721 | 11-11-2024 |
540
|
-96.27% | 2,580.20% |
|
||
| 5529 |
Sway Social Protocol
5529
SWAY
|
$0.003209 | $0.269975 | 10-20-2021 |
1658
|
-98.81% | 8,314.27% |
|
||
| 5530 |
BitTorrent
5530
BTTOLD
|
$0.000364 | $0.014265 | 04-05-2021 |
1856
|
-97.45% | 3,814.50% |
|
||
| 5531 |
ANOA
5531
ANOA
|
$56.16 | $420.30 | 10-10-2025 |
207
|
-86.64% | 648.38% |
|
||
| 5532 |
Koii
5532
KOII
|
$0.000020 | $0.011302 | 01-15-2025 |
475
|
-99.82% | 56,396.57% |
|
||
| 5533 |
AshSwap
5533
ASH
|
$0.000467 | $0.119780 | 11-03-2022 |
1279
|
-99.61% | 25,548.26% |
|
||
| 5534 |
KunaiKash
5534
KUNAI
|
$0.009298 | $0.067205 | 05-10-2024 |
725
|
-86.16% | 622.77% |
|
||
| 5535 |
ICPSwap Token
5535
ICS
|
$0.002806 | $0.035531 | 07-22-2024 |
652
|
-92.10% | 1,166.28% |
|
||
| 5536 |
Meter Stable
5536
MTRS
|
$0.346446 | $127.79 | 10-23-2020 |
2020
|
-99.73% | 36,787.40% |
|
||
| 5537 |
PulseBitcoin
5537
PLSB
|
$0.023407 | $1.4769 | 01-14-2023 |
1207
|
-98.42% | 6,209.72% |
|
||
| 5538 |
handleFOREX
5538
FOREX
|
$0.000946 | $1.1524 | 12-18-2021 |
1599
|
-99.92% | 121,778.19% |
|
||
| 5539 |
Stohn Coin
5539
SOH
|
$0.007025 | $0.117451 | 12-06-2023 |
881
|
-94.02% | 1,571.85% |
|
||
| 5540 |
Project MIRAI
5540
MIRAI
|
$0.000519 | $0.031103 | 05-22-2025 |
348
|
-98.33% | 5,896.74% |
|
||
| 5541 |
Laïka
5541
LAIKA
|
$0.033983 | $1.1625 | 12-17-2024 |
504
|
-97.08% | 3,320.94% |
|
||
| 5542 |
OPEN Ticketing Ecosystem
5542
OPN
|
$0.000103 | $0.001594 | 12-01-2024 |
520
|
-93.53% | 1,444.51% |
|
||
| 5543 |
Pando
5543
PANDO
|
$0.000232 | $8.60 | 04-07-2021 |
1854
|
-100.00% | 3,705,385.58% |
|
||
| 5544 |
Lifinity
5544
LFNTY
|
$1.1441 | $8.29 | 10-05-2022 |
1308
|
-86.19% | 624.30% |
|
||
| 5545 |
NOOT (BRC-20)
5545
NOOT
|
$0.000273 | $0.004660 | 04-15-2024 |
750
|
-94.14% | 1,605.09% |
|
||
| 5546 |
Spectrecoin / Alias
5546
XSPEC
|
$0.053981 | $6.74 | 01-02-2018 |
3045
|
-99.20% | 12,381.78% |
|
||
| 5547 |
Utherverse Xaeon
5547
UTHR
|
$0.017705 | $0.172604 | 02-02-2025 |
457
|
-89.74% | 874.88% |
|
||
| 5548 |
TridentDAO
5548
PSI
|
$0.009899 | $9.31 | 02-15-2023 |
1175
|
-99.89% | 93,932.53% |
|
||
| 5549 |
Satoshi a BTC Stablecoin
5549
TSAT
|
$0.000803 | $0.001712 | 10-13-2025 |
204
|
-53.10% | 113.24% |
|
||
| 5550 |
Yield Yak
5550
YAK
|
$50.90 | $16,040.34 | 09-23-2021 |
1685
|
-99.68% | 31,411.36% |
|
34.576 Coins Monitored - Page 111 of 692