Market Cap $2.43T
1.31%
Volume 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Coins
34.257
+3
Exchanges
885
Last update
15 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Hashtagger.com
5501
MOOO
|
$0.019109 | $0.461257 | 12-27-2021 |
1521
|
-95.86% | 2,313.80% |
|
||
| 5502 |
KCAL
5502
KCAL
|
$0.000677 | $2.91 | 11-30-2022 |
1183
|
-99.98% | 429,996.48% |
|
||
| 5503 |
Metaverse HQ
5503
HQ
|
$0.000039 | $0.006247 | 02-07-2025 |
383
|
-99.38% | 15,942.59% |
|
||
| 5504 |
Meter Stable
5504
MTRS
|
$0.345415 | $127.79 | 10-23-2020 |
1951
|
-99.73% | 36,897.55% |
|
||
| 5505 |
Mobius
5505
MOBI
|
$0.001732 | $1.87 | 09-23-2020 |
1981
|
-99.91% | 107,769.32% |
|
||
| 5506 |
ChainPort
5506
PORTX
|
$0.000340 | $0.128271 | 09-21-2022 |
1253
|
-99.73% | 37,608.55% |
|
||
| 5507 |
Single Finance
5507
SINGLE
|
$0.000036 | $0.211341 | 02-04-2022 |
1482
|
-99.98% | 593,022.09% |
|
||
| 5508 |
Taxa Token
5508
TXT
|
$0.000526 | $0.018748 | 10-16-2021 |
1593
|
-97.20% | 3,467.06% |
|
||
| 5509 |
Friend3
5509
F3
|
$0.000433 | $0.092020 | 12-22-2023 |
796
|
-99.53% | 21,128.12% |
|
||
| 5510 |
Bitcoin Cultivator 400
5510
BC400
|
$0.000074 | $0.000517 | 12-13-2025 |
74
|
-85.73% | 600.64% |
|
||
| 5511 |
Guarantee
5511
TEE
|
$34.21 | $34.70 | 09-12-2024 |
531
|
-1.41% | 1.43% |
|
||
| 5512 |
LOULOU
5512
LOULOU
|
$0.001067 | $0.007419 | 10-03-2024 |
510
|
-85.61% | 595.16% |
|
||
| 5513 |
NAWS.AI
5513
NAWS
|
$0.000381 | $0.005975 | 10-09-2025 |
139
|
-93.63% | 1,469.76% |
|
||
| 5514 |
f(x) Protocol Leveraged ETH
5514
XETH
|
$0.919352 | $3.29 | 03-14-2024 |
713
|
-72.05% | 257.83% |
|
||
| 5515 |
AthenaX9
5515
AIX9
|
$0.000350 | $0.001404 | 08-08-2025 |
201
|
-75.09% | 301.38% |
|
||
| 5516 |
HOMSTOKEN
5516
HOMS
|
$0.000031 | $0.006119 | 04-17-2025 |
314
|
-99.50% | 19,897.34% |
|
||
| 5517 |
DNAxCAT Token
5517
DXCT
|
$0.015729 | $10.82 | 12-01-2021 |
1547
|
-99.85% | 68,699.87% |
|
||
| 5518 |
Marnotaur
5518
TAUR
|
$0.002403 | $0.534868 | 10-27-2021 |
1582
|
-99.55% | 22,157.40% |
|
||
| 5519 |
Utherverse Xaeon
5519
UTHR
|
$0.026555 | $0.172604 | 02-02-2025 |
388
|
-84.62% | 550.00% |
|
||
| 5520 |
DeFi Warrior (FIWA)
5520
FIWA
|
$0.000029 | $0.035395 | 09-08-2021 |
1631
|
-99.92% | 123,223.37% |
|
||
| 5521 |
TridentDAO
5521
PSI
|
$0.004414 | $9.31 | 02-15-2023 |
1106
|
-99.95% | 210,785.54% |
|
||
| 5522 |
Fire Protocol
5522
FIREP
|
$0.000470 | $3.25 | 03-19-2021 |
1804
|
-99.99% | 692,133.19% |
|
||
| 5523 |
Salamanca
5523
DON
|
$0.000190 | $0.008013 | 04-30-2025 |
301
|
-97.63% | 4,128.12% |
|
||
| 5524 |
Swan Chain
5524
SWAN
|
$0.000399 | $0.038767 | 02-21-2025 |
369
|
-98.97% | 9,603.88% |
|
||
| 5525 |
Unicorn
5525
UWU
|
$0.000043 | $0.001533 | 10-14-2024 |
499
|
-97.17% | 3,431.31% |
|
||
| 5526 |
OVO
5526
OVO
|
$0.000465 | $0.201845 | 03-25-2023 |
1068
|
-99.77% | 43,305.81% |
|
||
| 5527 |
ReflectionAI
5527
RECT
|
$0.000336 | $1.1266 | 01-20-2025 |
401
|
-99.97% | 335,069.41% |
|
||
| 5528 |
Youclout
5528
YCT
|
$0.000026 | $0.131207 | 12-02-2021 |
1546
|
-99.98% | 508,433.94% |
|
||
| 5529 |
Metafluence
5529
METO
|
$0.000057 | $0.040967 | 02-06-2022 |
1480
|
-99.86% | 72,392.53% |
|
||
| 5530 |
Do Your Own Research
5530
DYOR
|
$0.000069 | $0.029928 | 01-29-2025 |
392
|
-99.77% | 43,487.96% |
|
||
| 5531 |
Sentre Protocol
5531
SNTR
|
$0.000546 | $0.055671 | 01-07-2022 |
1510
|
-99.02% | 10,103.13% |
|
||
| 5532 |
Brainedge
5532
LEARN
|
$0.007444 | $0.051048 | 06-09-2025 |
261
|
-85.42% | 585.77% |
|
||
| 5533 |
Pine
5533
PINE
|
$0.001803 | $0.742744 | 02-14-2023 |
1107
|
-99.76% | 41,092.02% |
|
||
| 5534 |
Coinzix
5534
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
1026
|
-99.49% | 19,587.82% |
|
||
| 5535 |
TRALA
5535
TRALA
|
$0.000125 | $0.175777 | 03-17-2025 |
345
|
-99.93% | 140,403.44% |
|
||
| 5536 |
TOMCoin
5536
TOM
|
$0.000054 | $0.001822 | 12-10-2024 |
442
|
-97.04% | 3,274.61% |
|
||
| 5537 |
MemePad
5537
MEPAD
|
$0.000659 | $0.654094 | 05-18-2021 |
1744
|
-99.90% | 99,106.36% |
|
||
| 5538 |
Good Games Guild
5538
GGG
|
$0.001434 | $16.78 | 11-25-2021 |
1553
|
-99.99% | 1,170,381.78% |
|
||
| 5539 |
Sovryn Dollar
5539
DLLR
|
$1.0035 | $1.0547 | 03-02-2025 |
360
|
-4.85% | 5.10% |
|
||
| 5540 |
Infinite Money Glitch
5540
IMG
|
$0.000696 | $0.017218 | 02-27-2025 |
363
|
-95.96% | 2,374.31% |
|
||
| 5541 |
Quick Transfer coin / Torj.world
5541
QTCC
|
$0.000108 | $0.189105 | 04-10-2021 |
1782
|
-99.94% | 174,825.55% |
|
||
| 5542 |
GameOnForge
5542
GO4
|
$0.120725 | $1.1051 | 06-20-2025 |
250
|
-89.08% | 815.40% |
|
||
| 5543 |
Alien Base
5543
ALB
|
$0.006687 | $1.0407 | 07-21-2024 |
584
|
-99.36% | 15,462.93% |
|
||
| 5544 |
The Rug Game
5544
TRG
|
$0.00000005 | $0.00000124 | 01-18-2023 |
1134
|
-95.66% | 2,201.93% |
|
||
| 5545 |
BigWater
5545
BIGW
|
$0.000405 | $0.000694 | 11-01-2025 |
116
|
-41.66% | 71.41% |
|
||
| 5546 |
NianNian
5546
NIANNIAN
|
$0.000764 | $0.009628 | 09-21-2025 |
157
|
-92.07% | 1,160.30% |
|
||
| 5547 |
Qitmeer Network
5547
MEER
|
$0.003165 | $38.47 | 08-13-2022 |
1292
|
-99.99% | 1,215,466.83% |
|
||
| 5548 |
ESG
5548
ESG
|
$0.005166 | $1.88 | 04-19-2022 |
1408
|
-99.73% | 36,376.69% |
|
||
| 5549 |
gooncoin
5549
GOONC
|
$0.000029 | $0.061840 | 05-13-2025 |
288
|
-99.95% | 210,091.59% |
|
||
| 5550 |
BOBER
5550
BOBER
|
$0.000062 | $0.001520 | 11-27-2024 |
455
|
-95.89% | 2,334.58% |
|
34.257 Coins Monitored - Page 111 of 686