Market Cap $3.21T
0.84%
Volume 24h $123.27B
-38.11%
BTC % 54.93%
-0.03%
ETH % 11.24%
-0.35%
Coins
33.889
+1
Exchanges
885
Last update
26 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
ALBETROS
5501
ARS
|
$0.000017 | $0.000662 | 07-31-2024 |
519
|
-97.50% | 3,896.49% |
|
||
| 5502 |
ORCIB
5502
PALMO
|
$0.005069 | $0.008136 | 12-04-2025 |
28
|
-37.70% | 60.50% |
|
||
| 5503 |
NPRO
5503
NPRO
|
$0.410850 | $0.907086 | 12-15-2025 |
17
|
-54.71% | 120.78% |
|
||
| 5504 |
Zamio
5504
ZAM
|
$0.000041 | $0.497726 | 11-03-2021 |
1520
|
-99.99% | 1,216,803.67% |
|
||
| 5505 |
Asia Coin
5505
ASIA
|
$0.044111 | $0.766777 | 01-31-2024 |
701
|
-94.25% | 1,638.29% |
|
||
| 5506 |
Based Apex Token
5506
BAP3X
|
$0.047408 | $0.048626 | 12-29-2025 |
3
|
-2.50% | 2.57% |
|
||
| 5507 |
CoinMetro
5507
XCM
|
$0.054846 | $0.924744 | 02-16-2022 |
1415
|
-94.07% | 1,586.08% |
|
||
| 5508 |
YouCoin Metaverse (new)
5508
UCON
|
$6.27 | $85.70 | 04-16-2023 |
991
|
-92.69% | 1,267.47% |
|
||
| 5509 |
Finvesta
5509
FINVESTA
|
$1.83 | $88.29 | 03-06-2025 |
301
|
-97.93% | 4,727.58% |
|
||
| 5510 |
OrbitEdge
5510
ORBD
|
$0.075923 | $0.467181 | 09-28-2025 |
95
|
-83.75% | 515.33% |
|
||
| 5511 |
OpenPad AI
5511
OPAD
|
$0.000180 | $0.078543 | 08-27-2025 |
127
|
-99.77% | 43,593.51% |
|
||
| 5512 |
Crosschain IOTX
5512
CIOTX
|
$0.007791 | $54,556.39 | 01-02-2022 |
1460
|
-100.00% | 700,211,400.38% |
|
||
| 5513 |
SolCard
5513
SOLC
|
$0.018116 | $0.367408 | 03-24-2024 |
648
|
-95.07% | 1,928.14% |
|
||
| 5514 |
ScamFari token
5514
SCM
|
$0.00000408 | $0.033830 | 09-01-2023 |
853
|
-99.99% | 828,653.55% |
|
||
| 5515 |
Bitball Treasure
5515
BTRS
|
$0.017975 | $38,404.21 | 11-14-2020 |
1874
|
-100.00% | 213,656,445.50% |
|
||
| 5516 |
ITC
5516
ITC
|
$0.002682 | $0.007872 | 08-29-2024 |
490
|
-65.93% | 193.55% |
|
||
| 5517 |
Spacemesh
5517
SMH
|
$0.001647 | $5.70 | 03-12-2024 |
660
|
-99.97% | 346,331.55% |
|
||
| 5518 |
GoGoPool
5518
GGP
|
$0.207217 | $19.61 | 02-14-2024 |
687
|
-98.94% | 9,365.69% |
|
||
| 5519 |
MetaDAO
5519
META
|
$7,278.77 | $10,498.85 | 10-14-2025 |
79
|
-30.67% | 44.24% |
|
||
| 5520 |
Shytoshi Kusama
5520
SHY
|
$0.000801 | $0.008898 | 04-06-2025 |
270
|
-91.00% | 1,010.96% |
|
||
| 5521 |
CasinoCoin
5521
CSC
|
$0.000034 | $0.544530 | 12-17-2017 |
2937
|
-99.99% | 1,603,156.31% |
|
||
| 5522 |
TFS Token
5522
TFS
|
$0.003449 | $0.007988 | 01-01-2023 |
1096
|
-56.83% | 131.63% |
|
||
| 5523 |
Evrmore
5523
EVR
|
$0.000055 | $0.206342 | 03-29-2025 |
278
|
-99.97% | 372,581.15% |
|
||
| 5524 |
Nitro League
5524
NITRO
|
$0.000093 | $86,057.19 | 01-19-2022 |
1443
|
-100.00% | 92,849,098,518.27% |
|
||
| 5525 |
Project Rescue
5525
RESCUE
|
$0.041530 | $0.865900 | 07-10-2025 |
175
|
-95.20% | 1,984.99% |
|
||
| 5526 |
TT Chain
5526
TT
|
$404.79 | $500.72 | 12-09-2025 |
23
|
-19.16% | 23.70% |
|
||
| 5527 |
Acala
5527
ASEED
|
$0.121143 | $0.857108 | 03-13-2024 |
659
|
-85.87% | 607.52% |
|
||
| 5528 |
Zeeverse
5528
VEE
|
$0.000080 | $0.000469 | 01-17-2025 |
349
|
-83.03% | 489.23% |
|
||
| 5529 |
HbarSuite
5529
HSUITE
|
$0.000184 | $0.003304 | 03-10-2024 |
662
|
-94.43% | 1,696.08% |
|
||
| 5530 |
X
5530
X
|
$0.000020 | $0.045500 | 01-20-2022 |
1442
|
-99.96% | 226,326.65% |
|
||
| 5531 |
MAI / miMatic
5531
MIMATIC
|
$1.0005 | $1.79 | 11-16-2021 |
1507
|
-44.21% | 79.24% |
|
||
| 5532 |
Green
5532
GREEN
|
$0.001667 | $0.003800 | 12-31-2025 |
1
|
-56.13% | 127.94% |
|
||
| 5533 |
Asvoria
5533
ASV
|
$0.010859 | $0.654298 | 01-19-2025 |
347
|
-98.34% | 5,925.25% |
|
||
| 5534 |
nothing
5534
UNKOWN
|
$0.001280 | $0.201898 | 12-10-2024 |
387
|
-99.37% | 15,671.02% |
|
||
| 5535 |
Aussie Dollar Token
5535
AUDX
|
$0.667089 | $0.678170 | 12-25-2025 |
7
|
-1.63% | 1.66% |
|
||
| 5536 |
1000x by Virtuals
5536
1000X
|
$0.001363 | $0.013311 | 01-15-2025 |
351
|
-89.76% | 876.67% |
|
||
| 5537 |
Staked ICX
5537
sICX
|
$0.076032 | $2.83 | 11-15-2021 |
1508
|
-97.32% | 3,626.93% |
|
||
| 5538 |
Kurt
5538
KURT
|
$0.000101 | $0.005040 | 08-18-2025 |
136
|
-98.00% | 4,899.05% |
|
||
| 5539 |
Basilisk
5539
BSX
|
$0.000019 | $0.000368 | 08-19-2022 |
1231
|
-94.83% | 1,835.53% |
|
||
| 5540 |
Pofu
5540
POFU
|
$0.000129 | $0.000307 | 10-20-2025 |
73
|
-57.88% | 137.40% |
|
||
| 5541 |
Teleport System Token
5541
TST
|
$0.000183 | $0.082370 | 06-27-2024 |
553
|
-99.78% | 44,918.98% |
|
||
| 5542 |
GoldZip
5542
XGZ
|
$135.02 | $159.57 | 12-17-2025 |
15
|
-15.38% | 18.18% |
|
||
| 5543 |
GOGGLES
5543
GOGLZ
|
$0.012287 | $0.620371 | 02-21-2025 |
314
|
-98.02% | 4,948.81% |
|
||
| 5544 |
Sharki
5544
SHARKI
|
$0.000042 | $0.008082 | 11-16-2024 |
411
|
-99.48% | 18,984.56% |
|
||
| 5545 |
Crypto Pump Meme
5545
CPM
|
$0.000021 | $0.005919 | 12-31-2025 |
1
|
-99.64% | 27,635.95% |
|
||
| 5546 |
Based Rabbit
5546
RABBIT
|
$0.000059 | $0.001335 | 12-09-2024 |
388
|
-95.61% | 2,177.90% |
|
||
| 5547 |
FAUNUS
5547
FNS
|
$0.000853 | $2.00 | 02-05-2025 |
330
|
-99.96% | 234,411.54% |
|
||
| 5548 |
Brainedge
5548
LEARN
|
$0.011565 | $0.051048 | 06-09-2025 |
206
|
-77.35% | 341.42% |
|
||
| 5549 |
WingRiders
5549
WRT
|
$0.008571 | $0.641158 | 07-16-2022 |
1265
|
-98.66% | 7,380.51% |
|
||
| 5550 |
Chappyz
5550
CHAPZ
|
$0.000016 | $0.009802 | 03-15-2024 |
657
|
-99.84% | 62,907.87% |
|
33.889 Coins Monitored - Page 111 of 678