Market Cap $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Coins
34.122
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5501 |
Alaska Gold Rush
5501
CARAT
|
$0.000313 | $0.031585 | 04-21-2023 |
1012
|
-99.01% | 10,005.59% |
|
||
| 5502 |
TosDis
5502
DIS
|
$0.880060 | $254.03 | 02-06-2021 |
1816
|
-99.65% | 28,765.56% |
|
||
| 5503 |
AmazingTeamDAO
5503
AMAZINGTEAM
|
$0.761727 | $92.81 | 06-25-2022 |
1312
|
-99.18% | 12,083.69% |
|
||
| 5504 |
Bitcat
5504
BITCAT
|
$0.000094 | $0.007618 | 04-03-2024 |
664
|
-98.77% | 8,015.50% |
|
||
| 5505 |
Meter Stable
5505
MTRS
|
$0.337125 | $127.79 | 10-23-2020 |
1922
|
-99.74% | 37,807.27% |
|
||
| 5506 |
OrdzGames
5506
GAMES
|
$0.020431 | $0.100042 | 03-20-2025 |
313
|
-79.58% | 389.65% |
|
||
| 5507 |
FAUNUS
5507
FNS
|
$0.000803 | $2.00 | 02-05-2025 |
356
|
-99.96% | 249,027.50% |
|
||
| 5508 |
MAGIKAL.ai
5508
MGKL
|
$0.00000006 | $0.00000290 | 03-29-2023 |
1035
|
-98.10% | 5,165.23% |
|
||
| 5509 |
Kyberdyne
5509
KBD
|
$0.000068 | $0.104701 | 04-06-2022 |
1392
|
-99.93% | 152,965.14% |
|
||
| 5510 |
Matching Game
5510
MATCH
|
$0.00000289 | $0.000154 | 02-13-2023 |
1079
|
-98.12% | 5,219.14% |
|
||
| 5511 |
Single Finance
5511
SINGLE
|
$0.000043 | $0.211341 | 02-04-2022 |
1453
|
-99.98% | 493,088.80% |
|
||
| 5512 |
Metaverse HQ
5512
HQ
|
$0.000080 | $0.006247 | 02-07-2025 |
354
|
-98.72% | 7,709.40% |
|
||
| 5513 |
SoPay
5513
SOP
|
$0.000022 | $0.031408 | 07-20-2018 |
2748
|
-99.93% | 140,467.49% |
|
||
| 5514 |
MMPRO Token
5514
MMPRO
|
$0.003295 | $11.39 | 01-16-2022 |
1472
|
-99.97% | 345,728.14% |
|
||
| 5515 |
League of Ancients
5515
LOA
|
$0.001084 | $1.2912 | 12-13-2021 |
1506
|
-99.92% | 119,006.92% |
|
||
| 5516 |
DNAxCAT Token
5516
DXCT
|
$0.016147 | $10.82 | 12-01-2021 |
1518
|
-99.85% | 66,920.26% |
|
||
| 5517 |
MEDIEUS
5517
MDUS
|
$0.000250 | $0.111730 | 05-27-2024 |
610
|
-99.78% | 44,547.94% |
|
||
| 5518 |
AQA
5518
AQA
|
$0.000405 | $0.003074 | 04-16-2025 |
286
|
-86.84% | 659.67% |
|
||
| 5519 |
NeonNeko
5519
NEONNEKO1
|
$0.000034 | $0.103811 | 07-23-2025 |
188
|
-99.97% | 309,672.81% |
|
||
| 5520 |
LIQ Protocol
5520
LIQ
|
$0.000484 | $4.50 | 09-09-2021 |
1601
|
-99.99% | 930,041.32% |
|
||
| 5521 |
OrangeDX
5521
O4DX
|
$0.001046 | $0.222733 | 05-30-2024 |
607
|
-99.53% | 21,193.83% |
|
||
| 5522 |
Swan Chain
5522
SWAN
|
$0.000557 | $0.038767 | 02-21-2025 |
340
|
-98.56% | 6,856.65% |
|
||
| 5523 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5523
UBE
|
$0.000673 | $0.011748 | 12-04-2024 |
419
|
-94.28% | 1,646.91% |
|
||
| 5524 |
Best Patent
5524
BPT
|
$0.001285 | $0.259564 | 12-31-2024 |
392
|
-99.50% | 20,098.94% |
|
||
| 5525 |
SuperCells Token
5525
SCT
|
$0.003721 | $0.357883 | 04-02-2023 |
1031
|
-98.96% | 9,517.53% |
|
||
| 5526 |
handleFOREX
5526
FOREX
|
$0.000493 | $1.1524 | 12-18-2021 |
1501
|
-99.96% | 233,838.70% |
|
||
| 5527 |
Crafting Finance
5527
CRF
|
$0.000203 | $0.158918 | 01-01-2022 |
1487
|
-99.87% | 78,141.19% |
|
||
| 5528 |
MetaWear
5528
WEAR
|
$0.000036 | $0.022454 | 03-23-2022 |
1406
|
-99.84% | 61,439.32% |
|
||
| 5529 |
TokenClub
5529
TCT
|
$0.000580 | $0.117710 | 05-09-2021 |
1724
|
-99.51% | 20,180.34% |
|
||
| 5530 |
Babylons
5530
BABI
|
$0.000198 | $0.792330 | 08-25-2021 |
1616
|
-99.97% | 399,398.96% |
|
||
| 5531 |
DoctorX
5531
DRX
|
$0.00000057 | $0.000060 | 12-19-2024 |
404
|
-99.05% | 10,449.24% |
|
||
| 5532 |
Attack Wagon
5532
ATK
|
$0.000061 | $0.060570 | 12-09-2021 |
1510
|
-99.90% | 99,177.33% |
|
||
| 5533 |
EVERY GAME
5533
EGAME
|
$0.00000623 | $0.023480 | 11-27-2021 |
1522
|
-99.97% | 377,095.87% |
|
||
| 5534 |
OPEN Ticketing Ecosystem
5534
OPN
|
$0.000056 | $0.001594 | 12-01-2024 |
422
|
-96.48% | 2,737.62% |
|
||
| 5535 |
Coinzix
5535
ZIX
|
$0.000013 | $0.002574 | 05-06-2023 |
997
|
-99.49% | 19,471.06% |
|
||
| 5536 |
CNNS
5536
CNNS
|
$0.000023 | $0.017906 | 05-08-2021 |
1725
|
-99.87% | 76,135.99% |
|
||
| 5537 |
Galactic Arena: The NFTverse
5537
GAN
|
$0.000040 | $0.051021 | 11-10-2021 |
1539
|
-99.92% | 126,299.99% |
|
||
| 5538 |
Colizeum
5538
ZEUM
|
$0.000500 | $0.050281 | 05-06-2022 |
1362
|
-99.01% | 9,959.72% |
|
||
| 5539 |
Good Games Guild
5539
GGG
|
$0.001289 | $16.78 | 11-25-2021 |
1524
|
-99.99% | 1,301,360.55% |
|
||
| 5540 |
Atem Network
5540
ATEM
|
$0.000158 | $0.338969 | 11-15-2023 |
804
|
-99.95% | 214,769.27% |
|
||
| 5541 |
Netswap
5541
NETT
|
$0.015116 | $7.21 | 02-09-2022 |
1448
|
-99.79% | 47,612.27% |
|
||
| 5542 |
ReflectionAI
5542
RECT
|
$0.000357 | $1.1266 | 01-20-2025 |
372
|
-99.97% | 315,181.52% |
|
||
| 5543 |
Paxi Network
5543
PAXI
|
$0.021225 | $0.082762 | 11-16-2025 |
72
|
-74.35% | 289.93% |
|
||
| 5544 |
CatGPT
5544
CATGPT
|
$0.000089 | $0.003053 | 06-05-2024 |
601
|
-97.10% | 3,344.57% |
|
||
| 5545 |
Crown Token
5545
CROWN
|
$0.022549 | $1.61 | 02-25-2024 |
702
|
-98.60% | 7,025.33% |
|
||
| 5546 |
Zeusshield
5546
ZSC
|
$0.000105 | $0.085918 | 01-05-2018 |
2944
|
-99.88% | 81,590.82% |
|
||
| 5547 |
Analysoor
5547
ZERO
|
$0.069733 | $3.13 | 12-26-2023 |
763
|
-97.77% | 4,391.31% |
|
||
| 5548 |
MXS Games
5548
XSEED
|
$0.00000464 | $0.000331 | 01-23-2025 |
369
|
-98.60% | 7,045.85% |
|
||
| 5549 |
Mobius
5549
MOBI
|
$0.001850 | $1.87 | 09-23-2020 |
1952
|
-99.90% | 100,866.14% |
|
||
| 5550 |
DPRating
5550
RATING
|
$0.000111 | $0.003154 | 08-14-2019 |
2358
|
-96.47% | 2,732.28% |
|
34.122 Coins Monitored - Page 111 of 683