Market Cap R41.67T 1.34%
Volume 24h R1.55T -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.00069618 R0.00068291 R0.00069928 R0.0006903 - R24,135,110
Jul-11 2024 R0.00069134 R0.00026925 R0.00070053 R0.00026927 - R23,967,652
Jul-10 2024 R0.00026928 R0.00026928 R0.00069414 R0.00068429 R19 R9,335,918
Jul-09 2024 R0.00068378 R0.00067688 R0.0006902 R0.00067688 - R23,706,334
Jul-08 2024 R0.00067759 R0.00064669 R0.00068459 R0.0006606 - R23,491,799
Jul-07 2024 R0.00066316 R0.00066316 R0.00068428 R0.00068428 - R22,991,595
Jul-06 2024 R0.00068472 R0.00066588 R0.00068612 R0.00066849 - R23,739,135
Jul-05 2024 R0.00067055 R0.00008586 R0.0006859 R0.00008586 - R23,247,920
Jul-04 2024 R0.00008586 R0.00008586 R0.00050356 R0.00008586 - R2,976,823
Jul-03 2024 R0.00008586 R0.00008586 R0.00008586 R0.00008586 - R2,976,823
Jul-02 2024 R0.00008586 R0.00008586 R0.0005319 R0.0005296 - R2,976,823
Jul-01 2024 R0.00008586 R0.00008586 R0.00008586 R0.00008586 - R2,976,954
Jun-30 2024 R0.00008586 R0.00008586 R0.00008586 R0.00008586 - R2,976,954
Jun-29 2024 R0.00008586 R0.00008586 R0.00052357 R0.00052234 - R2,976,954
Jun-28 2024 R0.00008586 R0.00008586 R0.00008586 R0.00008586 - R2,977,076

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1722 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.