Market Cap RM10.89T 1.34%
Volume 24h RM403.95B -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 3 Minutes ago
ZUM TOKEN ZUM

ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM0.00018193 RM0.00017846 RM0.00018274 RM0.0001804 - RM6,307,355
Jul-11 2024 RM0.00018067 RM0.00007036 RM0.00018307 RM0.00007037 - RM6,263,592
Jul-10 2024 RM0.00007037 RM0.00007037 RM0.0001814 RM0.00017883 RM5 RM2,439,804
Jul-09 2024 RM0.00017869 RM0.00017689 RM0.00018037 RM0.00017689 - RM6,195,301
Jul-08 2024 RM0.00017707 RM0.000169 RM0.0001789 RM0.00017263 - RM6,139,235
Jul-07 2024 RM0.0001733 RM0.0001733 RM0.00017882 RM0.00017882 - RM6,008,514
Jul-06 2024 RM0.00017894 RM0.00017401 RM0.0001793 RM0.0001747 - RM6,203,873
Jul-05 2024 RM0.00017524 RM0.00002243 RM0.00017925 RM0.00002243 - RM6,075,501
Jul-04 2024 RM0.00002243 RM0.00002243 RM0.00013159 RM0.00002243 - RM777,949
Jul-03 2024 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - RM777,949
Jul-02 2024 RM0.00002243 RM0.00002243 RM0.000139 RM0.0001384 - RM777,949
Jul-01 2024 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - RM777,983
Jun-30 2024 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - RM777,983
Jun-29 2024 RM0.00002243 RM0.00002243 RM0.00013682 RM0.0001365 - RM777,983
Jun-28 2024 RM0.00002243 RM0.00002243 RM0.00002243 RM0.00002243 - RM778,015

Historical and market price analysis of ZUM TOKEN (ZUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1722 days, from day 10-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.