Market Cap Rp38,072.61T -2.59%
Volume 24h Rp2,422.01T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-30 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-29 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-28 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-27 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-26 2022 Rp0.133703 Rp0.133703 Rp0.133703 Rp0.133703 - Rp168,233,477
Nov-25 2022 Rp0.133703 Rp0.132427 Rp0.135694 Rp0.135693 - Rp168,233,477
Nov-24 2022 Rp0.135714 Rp0.057544 Rp0.216531 Rp0.211514 Rp3,390,805 Rp170,762,933
Nov-23 2022 Rp0.211488 Rp0.201983 Rp0.21181 Rp0.202948 - Rp266,106,750
Nov-22 2022 Rp0.202904 Rp0.193245 Rp0.203131 Rp0.198028 - Rp255,305,515
Nov-21 2022 Rp0.19811 Rp0.19391 Rp0.204195 Rp0.204195 - Rp249,273,499
Nov-20 2022 Rp0.204208 Rp0.203397 Rp0.218795 Rp0.217787 - Rp256,945,765
Nov-19 2022 Rp0.217785 Rp0.214576 Rp0.219467 Rp0.216675 - Rp274,029,578
Nov-18 2022 Rp0.21669 Rp0.214635 Rp0.21927 Rp0.214635 Rp74,235 Rp272,651,646
Nov-17 2022 Rp0.214636 Rp0.212549 Rp0.218948 Rp0.217324 - Rp270,067,117

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1591 days, from day 01-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16102.98084 IDR.