Market Cap NZ$3.97T 0.42%
Volume 24h NZ$116.34B -48.82%
BTC % 50.65% 0.29%
ETH % 14.74% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-30 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-29 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-28 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-27 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-26 2022 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 NZ$0.00001379 - NZ$17,356
Nov-25 2022 NZ$0.00001379 NZ$0.00001366 NZ$0.00001399 NZ$0.00001399 - NZ$17,356
Nov-24 2022 NZ$0.000014 NZ$0.0000059365 NZ$0.00002233 NZ$0.00002182 NZ$350 NZ$17,617
Nov-23 2022 NZ$0.00002181 NZ$0.00002083 NZ$0.00002185 NZ$0.00002093 - NZ$27,453
Nov-22 2022 NZ$0.00002093 NZ$0.00001993 NZ$0.00002095 NZ$0.00002042 - NZ$26,339
Nov-21 2022 NZ$0.00002043 NZ$0.00002 NZ$0.00002106 NZ$0.00002106 - NZ$25,716
Nov-20 2022 NZ$0.00002106 NZ$0.00002098 NZ$0.00002257 NZ$0.00002246 - NZ$26,508
Nov-19 2022 NZ$0.00002246 NZ$0.00002213 NZ$0.00002264 NZ$0.00002235 - NZ$28,270
Nov-18 2022 NZ$0.00002235 NZ$0.00002214 NZ$0.00002262 NZ$0.00002214 NZ$8 NZ$28,128
Nov-17 2022 NZ$0.00002214 NZ$0.00002192 NZ$0.00002258 NZ$0.00002242 - NZ$27,862

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1591 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.