Market Cap AU$3.70T 1.31%
Volume 24h AU$189.96B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 8 Seconds ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-30 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-29 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-28 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-27 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-26 2022 AU$0.00001254 AU$0.00001254 AU$0.00001254 AU$0.00001254 - AU$15,781
Nov-25 2022 AU$0.00001254 AU$0.00001242 AU$0.00001272 AU$0.00001272 - AU$15,781
Nov-24 2022 AU$0.00001273 AU$0.0000053978 AU$0.00002031 AU$0.00001984 AU$318 AU$16,018
Nov-23 2022 AU$0.00001983 AU$0.00001894 AU$0.00001986 AU$0.00001903 - AU$24,961
Nov-22 2022 AU$0.00001903 AU$0.00001812 AU$0.00001905 AU$0.00001857 - AU$23,948
Nov-21 2022 AU$0.00001858 AU$0.00001818 AU$0.00001915 AU$0.00001915 - AU$23,382
Nov-20 2022 AU$0.00001915 AU$0.00001907 AU$0.00002052 AU$0.00002042 - AU$24,102
Nov-19 2022 AU$0.00002042 AU$0.00002012 AU$0.00002058 AU$0.00002032 - AU$25,705
Nov-18 2022 AU$0.00002032 AU$0.00002013 AU$0.00002056 AU$0.00002013 AU$7 AU$25,575
Nov-17 2022 AU$0.00002013 AU$0.00001993 AU$0.00002053 AU$0.00002038 - AU$25,333

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1591 days, from day 12-31-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.