Market Cap HK$18.62T 0.36%
Volume 24h HK$669.66B -58.46%
BTC % 50.49% -0.02%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-30 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-29 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-28 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-27 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-26 2022 HK$0.00006488 HK$0.00006488 HK$0.00006488 HK$0.00006488 - HK$81,644
Nov-25 2022 HK$0.00006488 HK$0.00006426 HK$0.00006585 HK$0.00006585 - HK$81,644
Nov-24 2022 HK$0.00006586 HK$0.00002792 HK$0.00010508 HK$0.00010264 HK$1,646 HK$82,872
Nov-23 2022 HK$0.00010263 HK$0.00009802 HK$0.00010279 HK$0.00009849 - HK$129,143
Nov-22 2022 HK$0.00009847 HK$0.00009378 HK$0.00009858 HK$0.0000961 - HK$123,901
Nov-21 2022 HK$0.00009614 HK$0.0000941 HK$0.00009909 HK$0.00009909 - HK$120,974
Nov-20 2022 HK$0.0000991 HK$0.0000987 HK$0.00010618 HK$0.00010569 - HK$124,697
Nov-19 2022 HK$0.00010569 HK$0.00010413 HK$0.0001065 HK$0.00010515 - HK$132,988
Nov-18 2022 HK$0.00010516 HK$0.00010416 HK$0.00010641 HK$0.00010416 HK$36 HK$132,319
Nov-17 2022 HK$0.00010416 HK$0.00010315 HK$0.00010625 HK$0.00010546 - HK$131,065

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1591 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.