Market Cap RM11.33T 0.78%
Volume 24h RM331.36B -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 35 Seconds ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-30 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-29 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-28 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-27 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-26 2022 RM0.00003934 RM0.00003934 RM0.00003934 RM0.00003934 - RM49,510
Nov-25 2022 RM0.00003934 RM0.00003897 RM0.00003993 RM0.00003993 - RM49,510
Nov-24 2022 RM0.00003993 RM0.00001693 RM0.00006372 RM0.00006224 RM998 RM50,254
Nov-23 2022 RM0.00006223 RM0.00005944 RM0.00006233 RM0.00005972 - RM78,313
Nov-22 2022 RM0.00005971 RM0.00005687 RM0.00005978 RM0.00005827 - RM75,135
Nov-21 2022 RM0.0000583 RM0.00005706 RM0.00006009 RM0.00006009 - RM73,360
Nov-20 2022 RM0.00006009 RM0.00005985 RM0.00006439 RM0.00006409 - RM75,617
Nov-19 2022 RM0.00006409 RM0.00006314 RM0.00006458 RM0.00006376 - RM80,645
Nov-18 2022 RM0.00006377 RM0.00006316 RM0.00006452 RM0.00006316 RM22 RM80,240
Nov-17 2022 RM0.00006316 RM0.00006255 RM0.00006443 RM0.00006395 - RM79,479

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1591 days, from day 01-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.