Market Cap R43.36T -0.84%
Volume 24h R1.61T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 21 Seconds ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-30 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-29 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-28 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-27 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-26 2022 R0.00015288 R0.00015288 R0.00015288 R0.00015288 - R192,372
Nov-25 2022 R0.00015288 R0.00015142 R0.00015516 R0.00015516 - R192,372
Nov-24 2022 R0.00015518 R0.0000658 R0.00024759 R0.00024186 R3,877 R195,264
Nov-23 2022 R0.00024183 R0.00023096 R0.0002422 R0.00023206 - R304,288
Nov-22 2022 R0.00023201 R0.00022097 R0.00023227 R0.00022644 - R291,937
Nov-21 2022 R0.00022653 R0.00022173 R0.00023349 R0.00023349 - R285,039
Nov-20 2022 R0.0002335 R0.00023258 R0.00025018 R0.00024903 - R293,812
Nov-19 2022 R0.00024903 R0.00024536 R0.00025095 R0.00024776 - R313,347
Nov-18 2022 R0.00024778 R0.00024543 R0.00025073 R0.00024543 R85 R311,772
Nov-17 2022 R0.00024543 R0.00024304 R0.00025036 R0.0002485 - R308,816

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1591 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.