Market Cap Tk276.72T -4.04%
Volume 24h Tk14.74T -2.6%
BTC % 50.52% -0.04%
ETH % 14.74% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-30 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-29 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-28 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-27 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-26 2022 Tk0.00097055 Tk0.00097055 Tk0.00097055 Tk0.00097055 - Tk1,221,204
Nov-25 2022 Tk0.00097055 Tk0.00096128 Tk0.000985 Tk0.00098499 - Tk1,221,204
Nov-24 2022 Tk0.00098514 Tk0.00041771 Tk0.00157179 Tk0.00153538 Tk24,614 Tk1,239,565
Nov-23 2022 Tk0.00153519 Tk0.00146619 Tk0.00153752 Tk0.0014732 - Tk1,931,664
Nov-22 2022 Tk0.00147287 Tk0.00140276 Tk0.00147452 Tk0.00143748 - Tk1,853,258
Nov-21 2022 Tk0.00143808 Tk0.00140759 Tk0.00148225 Tk0.00148225 - Tk1,809,472
Nov-20 2022 Tk0.00148234 Tk0.00147645 Tk0.00158823 Tk0.00158091 - Tk1,865,165
Nov-19 2022 Tk0.0015809 Tk0.0015576 Tk0.00159311 Tk0.00157284 - Tk1,989,176
Nov-18 2022 Tk0.00157295 Tk0.00155803 Tk0.00159168 Tk0.00155803 Tk539 Tk1,979,174
Nov-17 2022 Tk0.00155804 Tk0.00154288 Tk0.00158934 Tk0.00157755 - Tk1,960,413

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1591 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.