Market Cap CN¥17.27T -2.59%
Volume 24h CN¥710.28B -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-30 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-29 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-28 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-27 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-26 2022 CN¥0.00006 CN¥0.00006 CN¥0.00006 CN¥0.00006 - CN¥75,501
Nov-25 2022 CN¥0.00006 CN¥0.00005943 CN¥0.00006089 CN¥0.00006089 - CN¥75,501
Nov-24 2022 CN¥0.0000609 CN¥0.00002582 CN¥0.00009717 CN¥0.00009492 CN¥1,522 CN¥76,636
Nov-23 2022 CN¥0.00009491 CN¥0.00009064 CN¥0.00009505 CN¥0.00009108 - CN¥119,425
Nov-22 2022 CN¥0.00009106 CN¥0.00008672 CN¥0.00009116 CN¥0.00008887 - CN¥114,578
Nov-21 2022 CN¥0.0000889 CN¥0.00008702 CN¥0.00009164 CN¥0.00009164 - CN¥111,871
Nov-20 2022 CN¥0.00009164 CN¥0.00009128 CN¥0.00009819 CN¥0.00009773 - CN¥115,314
Nov-19 2022 CN¥0.00009773 CN¥0.00009629 CN¥0.00009849 CN¥0.00009724 - CN¥122,981
Nov-18 2022 CN¥0.00009724 CN¥0.00009632 CN¥0.0000984 CN¥0.00009632 CN¥33 CN¥122,362
Nov-17 2022 CN¥0.00009632 CN¥0.00009538 CN¥0.00009826 CN¥0.00009753 - CN¥121,202

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1591 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.