Market Cap zł9.74T 2.12%
Volume 24h zł508.59B -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-30 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-29 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-28 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-27 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-26 2022 zł0.00003305 zł0.00003305 zł0.00003305 zł0.00003305 - zł41,591
Nov-25 2022 zł0.00003305 zł0.00003273 zł0.00003354 zł0.00003354 - zł41,591
Nov-24 2022 zł0.00003355 zł0.00001422 zł0.00005353 zł0.00005229 zł838 zł42,216
Nov-23 2022 zł0.00005228 zł0.00004993 zł0.00005236 zł0.00005017 - zł65,787
Nov-22 2022 zł0.00005016 zł0.00004777 zł0.00005021 zł0.00004895 - zł63,117
Nov-21 2022 zł0.00004897 zł0.00004793 zł0.00005048 zł0.00005048 - zł61,625
Nov-20 2022 zł0.00005048 zł0.00005028 zł0.00005409 zł0.00005384 - zł63,522
Nov-19 2022 zł0.00005384 zł0.00005304 zł0.00005425 zł0.00005356 - zł67,746
Nov-18 2022 zł0.00005357 zł0.00005306 zł0.0000542 zł0.00005306 zł18 zł67,405
Nov-17 2022 zł0.00005306 zł0.00005254 zł0.00005412 zł0.00005372 - zł66,766

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1591 days, from day 01-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98098 PLN.