Market Cap CL$2,216.44T 0.17%
Volume 24h CL$76.24T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-30 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-29 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-28 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-27 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-26 2022 CL$0.00774209 CL$0.00774209 CL$0.00774209 CL$0.00774209 - CL$9,741,527
Nov-25 2022 CL$0.00774209 CL$0.00766816 CL$0.00785737 CL$0.00785729 - CL$9,741,527
Nov-24 2022 CL$0.00785849 CL$0.00333209 CL$0.012538 CL$0.012247 CL$196,344 CL$9,887,995
Nov-23 2022 CL$0.012246 CL$0.011695 CL$0.012264 CL$0.011751 - CL$15,408,860
Nov-22 2022 CL$0.011749 CL$0.011189 CL$0.011762 CL$0.011466 - CL$14,783,417
Nov-21 2022 CL$0.011471 CL$0.011228 CL$0.011823 CL$0.011823 - CL$14,434,134
Nov-20 2022 CL$0.011824 CL$0.011777 CL$0.012669 CL$0.01261 - CL$14,878,395
Nov-19 2022 CL$0.01261 CL$0.012425 CL$0.012708 CL$0.012546 - CL$15,867,630
Nov-18 2022 CL$0.012547 CL$0.012428 CL$0.012696 CL$0.012428 CL$4,299 CL$15,787,841
Nov-17 2022 CL$0.012428 CL$0.012307 CL$0.012678 CL$0.012584 - CL$15,638,184

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1591 days, from day 01-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.