Market Cap CA$3.33T 2.09%
Volume 24h CA$178.34B 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-30 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-29 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-28 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-27 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-26 2022 CA$0.00001135 CA$0.00001135 CA$0.00001135 CA$0.00001135 - CA$14,288
Nov-25 2022 CA$0.00001135 CA$0.00001124 CA$0.00001152 CA$0.00001152 - CA$14,288
Nov-24 2022 CA$0.00001152 CA$0.0000048873 CA$0.00001839 CA$0.00001796 CA$288 CA$14,503
Nov-23 2022 CA$0.00001796 CA$0.00001715 CA$0.00001798 CA$0.00001723 - CA$22,601
Nov-22 2022 CA$0.00001723 CA$0.00001641 CA$0.00001725 CA$0.00001681 - CA$21,683
Nov-21 2022 CA$0.00001682 CA$0.00001646 CA$0.00001734 CA$0.00001734 - CA$21,171
Nov-20 2022 CA$0.00001734 CA$0.00001727 CA$0.00001858 CA$0.00001849 - CA$21,823
Nov-19 2022 CA$0.00001849 CA$0.00001822 CA$0.00001863 CA$0.0000184 - CA$23,274
Nov-18 2022 CA$0.0000184 CA$0.00001822 CA$0.00001862 CA$0.00001822 CA$6 CA$23,157
Nov-17 2022 CA$0.00001822 CA$0.00001805 CA$0.00001859 CA$0.00001845 - CA$22,937

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1591 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.