Market Cap AR$2,132.93T 1.65%
Volume 24h AR$100.79T 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
ZPER ZPR

ZPER (ZPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-30 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-29 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-28 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-27 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-26 2022 AR$0.00733152 AR$0.00733152 AR$0.00733152 AR$0.00733152 - AR$9,224,924
Nov-25 2022 AR$0.00733152 AR$0.00726151 AR$0.00744069 AR$0.00744061 - AR$9,224,924
Nov-24 2022 AR$0.00744175 AR$0.00315539 AR$0.011873 AR$0.011598 AR$185,932 AR$9,363,625
Nov-23 2022 AR$0.011596 AR$0.011075 AR$0.011614 AR$0.011128 - AR$14,591,713
Nov-22 2022 AR$0.011126 AR$0.010596 AR$0.011138 AR$0.010858 - AR$13,999,438
Nov-21 2022 AR$0.010863 AR$0.010632 AR$0.011196 AR$0.011196 - AR$13,668,678
Nov-20 2022 AR$0.011197 AR$0.011153 AR$0.011997 AR$0.011942 - AR$14,089,379
Nov-19 2022 AR$0.011942 AR$0.011766 AR$0.012034 AR$0.011881 - AR$15,026,154
Nov-18 2022 AR$0.011882 AR$0.011769 AR$0.012023 AR$0.011769 AR$4,071 AR$14,950,596
Nov-17 2022 AR$0.011769 AR$0.011654 AR$0.012005 AR$0.011916 - AR$14,808,876

Historical and market price analysis of ZPER (ZPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1591 days, from day 01-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9918 ARS.