Cap Mercado AR$2,184.67T
6.1%
Volumen 24h AR$124.27T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-30 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-29 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-28 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-27 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-26 2022 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | AR$0.00729208 | - | AR$9,175,305 |
Nov-25 2022 | AR$0.00729208 | AR$0.00722245 | AR$0.00740067 | AR$0.00740059 | - | AR$9,175,305 |
Nov-24 2022 | AR$0.00740172 | AR$0.00313841 | AR$0.011809 | AR$0.011535 | AR$184,931 | AR$9,313,259 |
Nov-23 2022 | AR$0.011534 | AR$0.011016 | AR$0.011551 | AR$0.011068 | - | AR$14,513,226 |
Nov-22 2022 | AR$0.011066 | AR$0.010539 | AR$0.011078 | AR$0.0108 | - | AR$13,924,137 |
Nov-21 2022 | AR$0.010804 | AR$0.010575 | AR$0.011136 | AR$0.011136 | - | AR$13,595,156 |
Nov-20 2022 | AR$0.011137 | AR$0.011093 | AR$0.011932 | AR$0.011877 | - | AR$14,013,594 |
Nov-19 2022 | AR$0.011877 | AR$0.011702 | AR$0.011969 | AR$0.011817 | - | AR$14,945,330 |
Nov-18 2022 | AR$0.011818 | AR$0.011706 | AR$0.011958 | AR$0.011706 | AR$4,049 | AR$14,870,179 |
Nov-17 2022 | AR$0.011706 | AR$0.011592 | AR$0.011941 | AR$0.011852 | - | AR$14,729,221 |
Análisis de precios históricos y de mercado de ZPER (ZPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1591 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.