Cap Mercado ₨690.89T
6.13%
Volumen 24h ₨35.94T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-01 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-30 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-29 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-28 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-27 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-26 2022 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | ₨0.00231239 | - | ₨2,909,587 |
Nov-25 2022 | ₨0.00231239 | ₨0.00229031 | ₨0.00234683 | ₨0.0023468 | - | ₨2,909,587 |
Nov-24 2022 | ₨0.00234716 | ₨0.00099522 | ₨0.0037449 | ₨0.00365813 | ₨58,644 | ₨2,953,334 |
Nov-23 2022 | ₨0.00365768 | ₨0.00349329 | ₨0.00366324 | ₨0.00350998 | - | ₨4,602,299 |
Nov-22 2022 | ₨0.00350921 | ₨0.00334217 | ₨0.00351314 | ₨0.00342489 | - | ₨4,415,492 |
Nov-21 2022 | ₨0.0034263 | ₨0.00335367 | ₨0.00353154 | ₨0.00353154 | - | ₨4,311,169 |
Nov-20 2022 | ₨0.00353176 | ₨0.00351774 | ₨0.00378405 | ₨0.00376661 | - | ₨4,443,860 |
Nov-19 2022 | ₨0.00376658 | ₨0.00371109 | ₨0.00379567 | ₨0.00374738 | - | ₨4,739,324 |
Nov-18 2022 | ₨0.00374764 | ₨0.00371209 | ₨0.00379227 | ₨0.00371209 | ₨1,284 | ₨4,715,492 |
Nov-17 2022 | ₨0.00371211 | ₨0.00367602 | ₨0.0037867 | ₨0.00375861 | - | ₨4,670,793 |
Análisis de precios históricos y de mercado de ZPER (ZPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1591 días, desde el día 26-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.